checkAd
    CrowdStrike Holdings Registered (A) Aktie
    289,05
     
    EUR
    -0,89 %
    -2,60 EUR
    Letzter Kurs 31.05.24 Tradegate
    288,50
     
    EUR
    20 STK
    Geldkurs 31.05.24
    289,95
     
    EUR
    20 STK
    Briefkurs 31.05.24
    ISIN: US22788C1053 · WKN: A2PK2R · SYM: 45C · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.407,03PKT-56,80 PKT-0,60 %
    		31.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		611,66PKT-8,30 PKT-1,34 %
    		30.05.24USA
    ISE Cyber Security
    		573,09PKT-7,78 PKT-1,34 %
    		30.05.24USA
    ISE Cyber Security UCITS Index
    		515,50PKT-10,45 PKT-1,99 %
    		30.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		546,53PKT-11,08 PKT-1,99 %
    		30.05.24USA
    Nasdaq
    		16.737,08PKT-183,50 PKT-1,08 %
    		30.05.24USA
    NASDAQ Combined Computer Index
    		15.517,23PKT-322,60 PKT-2,04 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.743,95PKT-139,58 PKT-2,37 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.286,46PKT-152,59 PKT-2,37 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,22PKT-6,04 PKT-0,29 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.397,73PKT-6,80 PKT-0,28 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.610,36PKT+7,24 PKT+0,45 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.863,10PKT+8,58 PKT+0,46 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,76PKT-7,74 PKT-0,36 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.518,71PKT-8,95 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.974,77PKT-8,00 PKT-0,40 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.382,36PKT-9,42 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.012,17PKT-8,73 PKT-0,43 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,14PKT-10,21 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.153,41PKT-93,21 PKT-1,13 %
    		30.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.417,90PKT-129,56 PKT-2,34 %
    		30.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.982,44PKT-142,91 PKT-2,33 %
    		30.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.582,23PKT-167,50 PKT-2,48 %
    		30.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.146,63PKT-181,59 PKT-2,48 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.661,99PKT-14,56 PKT-0,54 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.048,98PKT-16,47 PKT-0,54 %
    		30.05.24USA
    Nasdaq Singularity Index
    		1.972,12PKT-39,45 PKT-1,96 %
    		30.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.087,59PKT-41,60 PKT-1,95 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.127,03PKT+0,75 PKT+0,04 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.276,10PKT+0,81 PKT+0,04 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.778,10PKT-17,18 PKT-0,61 %
    		30.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.164,15PKT-19,35 PKT-0,61 %
    		30.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.377,84PKT-3,13 PKT-0,13 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.043,13PKT-33,95 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.289,35PKT-36,52 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.512,23PKT-330,86 PKT-4,83 %
    		30.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.030,26PKT-357,18 PKT-4,83 %
    		30.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.289,76PKT-200,94 PKT-3,66 %
    		30.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.584,66PKT-212,14 PKT-3,66 %
    		30.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.659,11PKT-170,61 PKT-2,50 %
    		30.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.233,84PKT-185,05 PKT-2,49 %
    		30.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz