Börsenplatz | Nasdaq |
Letzter Kurs | 2.424,02 PKT |
Performance | -0,26 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.433,26 PKT |
Tagestief | 2.419,41 PKT |
Vortageskurs | 2.424,02 PKT |
52-Wochen Hoch | 2.058,96 PKT |
52-Wochen Tief | 1.591,46 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | -1,14 % |
1 Tag | 2.424,02 PKT | -0,26 % |
1 Woche | 1.941,93 PKT | +24,83 % |
1 Monat | 1.863,12 PKT | +30,11 % |
3 Monate | 1.925,96 PKT | +25,86 % |
6 Monate | 1.750,88 PKT | +38,45 % |
Lfd. Jahr | 1.793,21 PKT | +35,18 % |
1 Jahr | 1.958,57 PKT | +23,77 % |
3 Jahre | 1.351,00 PKT | +79,42 % |
5 Jahre | 1.377,59 PKT | +75,96 % |
10 Jahre | 1.001,11 PKT | +142,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,810 | 12:00:53 | -0,040 | -0,25 | 2.210.700.000 | ||
1.561,50 | 12:00:53 | -11,75 | -0,75 | 1.956.400.000 | ||
97,61 | 22:00:00 | +0,87 | +0,90 | 1.913.308.684 | ||
2.394,45 | 12:00:53 | -77,85 | -3,15 | 1.459.600.000 | ||
3.542,15 | 12:00:53 | +9,25 | +0,26 | 1.388.700.000 | ||
832,15 | 12:00:53 | +2,25 | +0,27 | 1.383.000.000 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
1.745,50 | 12:00:53 | -7,55 | -0,43 | 1.317.600.000 | ||
192,34 | 23:25:28 | -4,55 | -2,31 | 1.294.393.393 | ||
1.124,05 | 12:00:53 | +2,15 | +0,19 | 1.244.200.000 | ||
511,05 | 12:00:53 | +14,25 | +2,87 | 1.243.700.000 | ||
1.200,45 | 12:00:53 | +13,75 | +1,16 | 1.092.400.000 | ||
1.418,50 | 12:00:53 | -12,55 | -0,88 | 1.069.500.000 | ||
1.486,05 | 12:00:53 | -6,20 | -0,42 | 1.001.800.000 | ||
769,85 | 12:00:52 | +2,60 | +0,34 | 931.600.000 | ||
39,67 | 23:05:00 | -0,11 | -0,28 | 857.905.272 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
187,17 | 23:25:07 | +2,87 | +1,56 | 799.552.124 | ||
485,10 | 12:00:53 | +1,50 | +0,31 | 796.400.000 | ||
1.383,30 | 12:00:53 | +4,45 | +0,32 | 754.500.000 | ||
52,51 | 22:17:41 | +0,26 | +0,50 | 753.439.987 | ||
865,00 | 23:05:00 | +15,01 | +1,77 | 690.700.811 | ||
283,35 | 12:00:53 | +0,25 | +0,09 | 689.200.000 | ||
113,08 | 23:05:00 | +0,33 | +0,29 | 683.346.852 | ||
66,96 | 23:05:00 | +1,08 | +1,64 | 631.928.513 | ||
329,61 | 23:05:00 | +0,67 | +0,20 | 622.910.661 | ||
1.441,50 | 23:25:40 | +34,86 | +2,48 | 612.558.077 | ||
276,40 | 12:00:53 | +5,60 | +2,07 | 583.800.000 | ||
164,10 | 12:00:53 | +7,55 | +4,82 | 579.400.000 | ||
525,70 | 12:00:53 | -1,40 | -0,27 | 575.700.000 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
199,61 | 23:05:00 | -0,34 | -0,17 | 528.938.083 | ||
447,90 | 12:00:53 | +4,45 | +1,00 | 515.000.000 | ||
275,04 | 23:05:00 | -3,63 | -1,30 | 505.366.970 | ||
160,38 | 23:25:22 | -7,49 | -4,46 | 491.676.488 | ||
146,21 | 22:00:00 | -0,14 | -0,10 | 473.847.174 | ||
102,74 | 23:05:00 | +1,20 | +1,18 | 452.373.898 | ||
208,05 | 12:00:53 | -4,55 | -2,14 | 450.400.000 | ||
495,00 | 23:05:00 | +4,31 | +0,88 | 446.399.238 | ||
75,95 | 22:00:00 | -0,50 | -0,65 | 441.624.571 | ||
315,75 | 12:00:52 | +6,40 | +2,07 | 427.200.000 | ||
410,81 | 23:05:01 | -2,91 | -0,70 | 425.419.399 | ||
332,56 | 23:05:00 | +5,53 | +1,69 | 413.191.258 | ||
3.218,45 | 12:00:53 | -0,25 | -0,01 | 411.400.000 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
974,80 | 12:00:53 | +4,40 | +0,45 | 403.000.000 | ||
1.011,90 | 12:00:53 | -15,15 | -1,48 | 399.900.000 | ||
190,12 | 23:05:00 | -0,12 | -0,06 | 393.300.131 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
147,13 | 23:05:00 | +0,05 | +0,03 | 390.610.734 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGXJPLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |