S&P 500 Index
5.113,51
PKT
+0,30 %
+15,44 PKT
Letzter Kurs 18:11:14 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 92,13USD | +0,32 % | 94,95USD | -3,02 % | 71,47USD | +28,84 % | |
| 83,82USD | +0,73 % | 89,96USD | -6,89 % | 63,87USD | +31,14 % | |
| 107,36USD | -0,16 % | 121,64USD | -11,60 % | 89,68USD | +19,90 % | |
| 159,79USD | +0,11 % | 182,88USD | -12,68 % | 130,97USD | +21,93 % | |
| 283,95EUR | -1,32 % | 355,00EUR | -19,54 % | 239,50EUR | +19,27 % | |
| 231,00EUR | -0,43 % | 241,00EUR | -4,15 % | 154,72EUR | +49,30 % | |
| 478,90USD | +0,28 % | 638,23USD | -25,22 % | 331,98USD | +43,77 % | |
| 159,48USD | +1,32 % | 227,21USD | -29,74 % | 81,02USD | +97,03 % | |
| 17,475USD | +1,54 % | 23,750USD | -26,36 % | 11,600USD | +50,78 % | |
| 84,49USD | +1,05 % | 86,26USD | -2,02 % | 64,10USD | +31,87 % | |
| 139,31USD | +1,14 % | 151,46USD | -8,05 % | 96,94USD | +43,66 % | |
| 237,58USD | +0,64 % | 307,77USD | -22,90 % | 214,03USD | +10,86 % | |
| 161,87USD | -1,44 % | 170,03USD | -3,93 % | 103,70USD | +57,52 % | |
| 102,36USD | +0,67 % | 129,15USD | -20,98 % | 76,85USD | +32,80 % | |
| 125,00USD | +6,95 % | 247,30USD | -49,37 % | 106,70USD | +17,34 % | |
| 117,86USD | +1,39 % | 135,39USD | -12,89 % | 91,23USD | +29,28 % | |
| 308,10USD | -0,30 % | 412,42USD | -24,82 % | 176,44USD | +75,73 % | |
| 116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
| 49,59USD | 0,00 % | 56,26USD | -11,87 % | 45,17USD | +9,78 % | |
| 169,56USD | -0,30 % | 176,89USD | -4,14 % | 100,74USD | +68,32 % | |
| 167,32USD | -2,69 % | 176,75USD | -4,67 % | 99,50USD | +69,35 % | |
| 169,13USD | -2,63 % | 1.365,37USD | -87,53 % | 104,50USD | +62,90 % | |
| 43,64USD | +0,60 % | 48,03USD | -9,14 % | 39,07USD | +11,71 % | |
| 179,72USD | +0,06 % | 189,77USD | -4,65 % | 101,15USD | +78,88 % | |
| 8,5000EUR | +1,46 % | 9,4500EUR | -10,05 % | 7,9500EUR | +6,92 % | |
| 74,12USD | +0,62 % | 90,72USD | -18,32 % | 67,68USD | +9,49 % | |
| 13,765USD | -0,83 % | 128,90USD | -89,31 % | 10,865USD | +26,88 % | |
| 86,12USD | +1,01 % | 93,55USD | -7,73 % | 69,40USD | +24,38 % | |
| 236,54USD | +0,38 % | 240,55USD | -1,68 % | 140,90USD | +67,86 % | |
| 75,52USD | +1,33 % | 78,92USD | -4,37 % | 48,95USD | +54,18 % | |
| 174,14USD | +1,43 % | 219,11USD | -20,63 % | 154,56USD | +12,52 % | |
| 122,02USD | +1,03 % | 151,32USD | -19,36 % | 113,37USD | +7,64 % | |
| 415,86USD | +1,43 % | 440,74USD | -5,53 % | 279,99USD | +48,71 % | |
| 177,96USD | +0,25 % | 186,29USD | -4,43 % | 137,59USD | +29,40 % | |
| 272,87USD | +1,07 % | 329,72USD | -17,04 % | 211,74USD | +29,18 % | |
| 121,64USD | +0,95 % | 121,25USD | +0,37 % | 72,77USD | +67,23 % | |
| 201,94USD | -0,01 % | 204,90USD | -1,01 % | 155,00USD | +30,86 % | |
| 330,08USD | -1,10 % | 364,31USD | -9,17 % | 258,88USD | +27,83 % | |
| 263,60EUR | -1,05 % | 320,00EUR | -17,19 % | 258,70EUR | +2,44 % | |
| 32,60USD | +0,34 % | 46,14USD | -29,25 % | 29,47USD | +10,77 % | |
| 174,52USD | +3,08 % | 212,88USD | -17,79 % | 155,49USD | +12,55 % | |
| 203,48USD | +0,05 % | 214,90USD | -5,10 % | 111,14USD | +83,49 % | |
| 67,44EUR | +1,31 % | 102,50EUR | -34,84 % | 64,79EUR | +3,09 % | |
| 85,66EUR | +0,84 % | 88,64EUR | -3,43 % | 64,00EUR | +33,75 % | |
| 60,48USD | +0,63 % | 87,30USD | -30,77 % | 50,72USD | +19,15 % | |
| 262,21USD | -0,94 % | 307,65USD | -14,77 % | 132,00USD | +98,64 % | |
| 233,78USD | -0,14 % | 256,10USD | -8,71 % | 198,51USD | +17,77 % | |
| 174,65USD | +1,02 % | 189,34USD | -7,75 % | 118,31USD | +47,64 % | |
| 17,185USD | +2,60 % | 18,150USD | -7,71 % | 13,440USD | +24,63 % | |
| 117,90USD | +0,83 % | 125,17USD | -5,73 % | 101,00USD | +16,83 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 400,76USD | 17:56:19 | -5,56 USD | 87.594.404USD | 2.435.611 | 2,80 Bil.EUR | |
| 174,52USD | 17:56:18 | +5,22 USD | 87.749.059USD | 9.217.644 | 2,62 Bil.EUR | |
| 866,95USD | 17:56:19 | -10,40 USD | 221.463.328USD | 3.618.334 | 1,99 Bil.EUR | |
| 179,72USD | 17:56:14 | +0,10 USD | 77.335.957USD | 6.411.543 | 1,72 Bil.EUR | |
| 169,13USD | 17:56:19 | -4,56 USD | 63.014.003USD | 5.695.860 | 942,23 Mrd.EUR | |
| 167,32USD | 17:56:16 | -4,63 USD | 73.167.091USD | 5.432.750 | 934,30 Mrd.EUR | |
| 431,43USD | 17:56:19 | -11,87 USD | 87.168.258USD | 2.040.848 | 888,46 Mrd.EUR | |
| 732,06USD | 17:55:41 | -1,45 USD | 41.057.732USD | 112.572 | 652,59 Mrd.EUR | |
| 195,72USD | 17:56:19 | +27,43 USD | 203.208.114USD | 22.561.155 | 580,61 Mrd.EUR | |
| 193,58USD | 17:56:11 | +0,09 USD | 32.522.504USD | 278.406 | 551,85 Mrd.EUR | |
| 1.335,49USD | 17:55:42 | -8,58 USD | 24.555.043USD | 139.046 | 519,57 Mrd.EUR | |
| 401,86USD | 17:56:16 | -0,24 USD | 26.010.539USD | 126.445 | 487,02 Mrd.EUR | |
| 119,62USD | 17:56:18 | +1,66 USD | 64.503.927USD | 1.284.946 | 471,79 Mrd.EUR | |
| 491,26USD | 17:56:19 | -4,09 USD | 25.996.357USD | 97.803 | 435,08 Mrd.EUR | |
| 272,27USD | 17:56:18 | -2,25 USD | 38.513.270USD | 283.794 | 415,62 Mrd.EUR | |
| 456,51USD | 17:56:16 | -5,91 USD | 24.795.507USD | 100.438 | 406,80 Mrd.EUR | |
| 160,42USD | 17:56:17 | -0,87 USD | 31.192.434USD | 348.812 | 372,85 Mrd.EUR | |
| 146,40USD | 17:56:04 | +0,26 USD | 28.252.448USD | 331.464 | 359,39 Mrd.EUR | |
| 334,73USD | 17:56:16 | -0,36 USD | 24.827.749USD | 131.817 | 336,72 Mrd.EUR | |
| 130,68USD | 17:55:52 | -0,52 USD | 35.768.735USD | 516.914 | 308,55 Mrd.EUR | |
| 166,00USD | 17:56:16 | +0,11 USD | 41.788.671USD | 536.888 | 305,22 Mrd.EUR | |
| 720,59USD | 17:55:55 | -8,60 USD | 24.399.956USD | 120.092 | 296,86 Mrd.EUR | |
| 115,92USD | 17:56:14 | -1,29 USD | 23.024.835USD | 444.164 | 289,07 Mrd.EUR | |
| 37,82USD | 17:56:16 | -0,01 USD | 24.470.984USD | 1.346.464 | 284,57 Mrd.EUR | |
| 159,79USD | 17:55:56 | +0,17 USD | 23.625.595USD | 323.770 | 263,19 Mrd.EUR | |
| 275,07USD | 17:56:12 | +0,78 USD | 25.906.031USD | 229.198 | 256,65 Mrd.EUR | |
| 61,74USD | 17:56:10 | 0,00 USD | 28.276.883USD | 1.024.048 | 248,74 Mrd.EUR | |
| 557,59USD | 17:56:09 | -3,64 USD | 16.953.303USD | 249.721 | 231,49 Mrd.EUR | |
| 60,06USD | 17:56:19 | +0,15 USD | 30.675.562USD | 1.435.699 | 230,58 Mrd.EUR | |
| 175,73USD | 17:56:17 | +0,15 USD | 9.106.998USD | 338.211 | 227,08 Mrd.EUR | |
| 478,90USD | 17:56:04 | +1,34 USD | 9.824.428USD | 172.824 | 214,00 Mrd.EUR | |
| 578,90USD | 17:55:46 | +5,30 USD | 17.843.726USD | 55.190 | 211,57 Mrd.EUR | |
| 164,46USD | 17:56:12 | +0,50 USD | 10.723.693USD | 446.620 | 192,40 Mrd.EUR | |
| 112,79USD | 17:56:13 | +0,06 USD | 23.045.614USD | 288.279 | 191,53 Mrd.EUR | |
| 272,87USD | 17:55:59 | -0,22 USD | 22.693.836USD | 227.440 | 189,58 Mrd.EUR | |
| 47,84USD | 17:55:59 | -0,02 USD | 5.176.025USD | 1.057.797 | 188,81 Mrd.EUR | |
| 283,95EUR | 17:25:20 | -3,80 EUR | 103.928EUR | 376 | 188,14 Mrd.EUR | |
| 107,36USD | 17:55:55 | -0,17 USD | 13.209.136USD | 167.634 | 178,04 Mrd.EUR | |
| 236,54USD | 17:56:12 | +0,90 USD | 25.486.389USD | 186.374 | 177,46 Mrd.EUR | |
| 167,25USD | 17:56:08 | +1,59 USD | 13.651.731USD | 502.487 | 176,12 Mrd.EUR | |
| 348,44USD | 17:56:18 | +5,06 USD | 16.589.126USD | 115.958 | 175,99 Mrd.EUR | |
| 159,48USD | 17:56:19 | +2,08 USD | 53.514.293USD | 4.653.416 | 174,51 Mrd.EUR | |
| 203,48USD | 17:56:08 | +0,10 USD | 8.949.016USD | 298.192 | 173,51 Mrd.EUR | |
| 643,18USD | 17:55:57 | +6,63 USD | 7.724.716USD | 76.614 | 169,83 Mrd.EUR | |
| 164,05USD | 17:56:12 | +1,70 USD | 28.529.434USD | 446.864 | 167,27 Mrd.EUR | |
| 248,66USD | 17:56:10 | +2,08 USD | 11.158.420USD | 90.754 | 164,95 Mrd.EUR | |
| 40,51USD | 17:56:04 | +0,83 USD | 22.741.804USD | 1.375.949 | 159,03 Mrd.EUR | |
| 60,02USD | 17:55:55 | -0,15 USD | 19.343.362USD | 505.959 | 158,97 Mrd.EUR | |
| 92,41USD | 17:56:08 | -0,42 USD | 14.078.620USD | 198.317 | 156,04 Mrd.EUR | |
| 242,22USD | 17:55:59 | -0,57 USD | 8.910.494USD | 84.567 | 153,76 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 195,72USD | 17:56:19 | 168,29USD | 175,60USD | 196,16USD | +16,30 % | +27,43 USD | 0 | |
| 125,00USD | 17:55:29 | 116,88USD | 122,39USD | 125,60USD | +6,95 % | +8,12 USD | 0 | |
| 141,81USD | 17:55:38 | 134,26USD | 134,50USD | 142,17USD | +5,62 % | +7,55 USD | 0 | |
| 523,70USD | 17:56:11 | 499,07USD | 508,45USD | 539,97USD | +4,94 % | +24,63 USD | 0 | |
| 71,37USD | 17:56:18 | 68,06USD | 67,00USD | 71,38USD | +4,86 % | +3,31 USD | 0 | |
| 106,41USD | 17:56:18 | 101,51USD | 103,32USD | 107,13USD | +4,83 % | +4,90 USD | 0 | |
| 218,28USD | 17:55:54 | 208,90USD | 207,66USD | 218,82USD | +4,49 % | +9,38 USD | 0 | |
| 206,58USD | 17:55:39 | 198,40USD | 199,00USD | 207,32USD | +4,12 % | +8,18 USD | 0 | |
| 78,84USD | 17:56:18 | 75,75USD | 75,95USD | 79,72USD | +4,08 % | +3,09 USD | 0 | |
| 12,385USD | 17:56:09 | 11,910USD | 12,260USD | 12,750USD | +3,99 % | +0,475 USD | 0 | |
| 178,64USD | 17:53:37 | 172,85USD | 176,35USD | 179,68USD | +3,35 % | +5,79 USD | 0 | |
| 66,05USD | 17:54:52 | 64,06USD | 64,36USD | 66,58USD | +3,11 % | +1,99 USD | 0 | |
| 174,52USD | 17:56:18 | 169,30USD | 171,35USD | 176,02USD | +3,08 % | +5,22 USD | 0 | |
| 119,00USD | 17:55:54 | 115,45USD | 115,65USD | 119,02USD | +3,07 % | +3,55 USD | 0 | |
| 157,72USD | 17:55:16 | 153,07USD | 153,58USD | 158,61USD | +3,04 % | +4,65 USD | 0 | |
| 111,23USD | 17:56:09 | 107,97USD | 107,81USD | 112,32USD | +3,02 % | +3,26 USD | 0 | |
| 34,80USD | 17:56:04 | 33,83USD | 34,20USD | 35,00USD | +2,87 % | +0,97 USD | 0 | |
| 37,65USD | 17:56:08 | 36,61USD | 36,79USD | 38,34USD | +2,84 % | +1,04 USD | 0 | |
| 171,83USD | 17:56:07 | 167,22USD | 167,59USD | 172,77USD | +2,76 % | +4,61 USD | 0 | |
| 125,66USD | 17:55:55 | 122,28USD | 122,08USD | 125,94USD | +2,76 % | +3,38 USD | 0 | |
| 60,02USD | 17:55:51 | 58,46USD | 58,96USD | 60,20USD | +2,67 % | +1,56 USD | 0 | |
| 137,00USD | 17:53:45 | 133,47USD | 135,19USD | 137,18USD | +2,64 % | +3,53 USD | 0 | |
| 17,185USD | 17:55:47 | 16,750USD | 17,030USD | 17,280USD | +2,60 % | +0,435 USD | 0 | |
| 136,96USD | 17:54:00 | 133,51USD | 133,23USD | 139,17USD | +2,58 % | +3,45 USD | 0 | |
| 67,68USD | 17:56:13 | 65,99USD | 67,01USD | 67,88USD | +2,56 % | +1,69 USD | 0 | |
| 62,00USD | 17:56:13 | 60,50USD | 60,50USD | 62,30USD | +2,48 % | +1,50 USD | 0 | |
| 106,88USD | 17:56:18 | 104,30USD | 104,64USD | 106,93USD | +2,47 % | +2,58 USD | 0 | |
| 51,74USD | 17:56:19 | 50,50USD | 50,80USD | 51,83USD | +2,46 % | +1,24 USD | 0 | |
| 30,99USD | 17:56:12 | 30,25USD | 30,49USD | 31,06USD | +2,45 % | +0,74 USD | 0 | |
| 162,16USD | 17:56:05 | 158,42USD | 158,42USD | 165,02USD | +2,36 % | +3,74 USD | 0 | |
| 48,34USD | 17:56:18 | 47,25USD | 48,07USD | 48,54USD | +2,31 % | +1,09 USD | 0 | |
| 97,74USD | 17:56:07 | 95,56USD | 97,11USD | 99,22USD | +2,28 % | +2,18 USD | 0 | |
| 62,37USD | 17:54:53 | 60,98USD | 61,11USD | 62,84USD | +2,28 % | +1,39 USD | 0 | |
| 705,70USD | 17:56:00 | 690,80USD | 690,08USD | 705,78USD | +2,16 % | +14,90 USD | 0 | |
| 382,64USD | 17:56:07 | 374,64USD | 375,94USD | 385,27USD | +2,14 % | +8,00 USD | 0 | |
| 875,73USD | 17:56:19 | 857,44USD | 830,13USD | 880,74USD | +2,13 % | +18,29 USD | 0 | |
| 40,51USD | 17:56:04 | 39,68USD | 39,89USD | 40,81USD | +2,09 % | +0,83 USD | 0 | |
| 200,33USD | 17:56:10 | 196,23USD | 198,03USD | 200,60USD | +2,09 % | +4,10 USD | 0 | |
| 113,18USD | 17:55:49 | 110,88USD | 110,88USD | 114,39USD | +2,07 % | +2,30 USD | 0 | |
| 52,73USD | 17:55:52 | 51,68USD | 51,73USD | 52,76USD | +2,03 % | +1,05 USD | 0 | |
| 401,26USD | 17:55:59 | 393,33USD | 395,00USD | 401,57USD | +2,02 % | +7,93 USD | 0 | |
| 75,65EUR | 17:58:47 | 74,19EUR | 74,26EUR | 75,65EUR | +1,97 % | +1,46 EUR | 0 | |
| 259,52USD | 17:56:12 | 254,61USD | 253,50USD | 262,41USD | +1,93 % | +4,91 USD | 0 | |
| 86,18USD | 17:55:52 | 84,61USD | 85,16USD | 86,30USD | +1,86 % | +1,57 USD | 0 | |
| 33,81USD | 17:56:18 | 33,19USD | 33,28USD | 33,91USD | +1,85 % | +0,62 USD | 0 | |
| 40,79USD | 17:56:07 | 40,05USD | 40,18USD | 40,87USD | +1,85 % | +0,74 USD | 0 | |
| 62,59USD | 17:54:55 | 61,51USD | 62,38USD | 63,11USD | +1,76 % | +1,08 USD | 0 | |
| 262,27USD | 17:56:19 | 257,73USD | 259,68USD | 263,26USD | +1,76 % | +4,54 USD | 0 | |
| 19,130USD | 17:55:31 | 18,800USD | 18,960USD | 19,270USD | +1,76 % | +0,330 USD | 0 | |
| 18,700USD | 17:55:20 | 18,380USD | 18,570USD | 18,810USD | +1,74 % | +0,320 USD | 0 |