Börsenplatz | Nasdaq |
Letzter Kurs | 571,77 PKT |
Performance | -0,45 % |
Kurszeit | 07.06.24 |
Tageshoch | 575,25 PKT |
Tagestief | 570,03 PKT |
Vortageskurs | 571,77 PKT |
52-Wochen Hoch | 591,80 PKT |
52-Wochen Tief | 442,02 PKT |
Performance 1 Monat | -1,72 % |
Performance 1 Jahr | -18,70 % |
1 Tag | 571,77 PKT | -0,45 % |
1 Woche | 496,88 PKT | +15,07 % |
1 Monat | 486,35 PKT | +17,56 % |
3 Monate | 496,71 PKT | +15,11 % |
6 Monate | 504,78 PKT | +13,27 % |
Lfd. Jahr | 469,07 PKT | +21,89 % |
1 Jahr | 587,98 PKT | -2,76 % |
3 Jahre | 424,70 PKT | +34,63 % |
5 Jahre | 352,76 PKT | +62,08 % |
10 Jahre | 275,02 PKT | +107,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
348,60 | 22:51:16 | +22,85 | +7,01 | 132.268 | ||
286,48 | 22:48:47 | +7,18 | +2,57 | 44.896 | ||
170,41 | 22:51:02 | +2,82 | +1,68 | 39.339 | ||
170,48 | 22:50:04 | -2,30 | -1,33 | 36.382 | ||
42,57 | 22:51:14 | +0,13 | +0,31 | 29.157 | ||
16,795 | 22:49:15 | +0,213 | +1,28 | 10.215 | ||
274,30 | 22:50:33 | -2,65 | -0,96 | 8.059 | ||
55,98 | 22:50:30 | +0,88 | +1,59 | 5.760 | ||
82,80 | 22:50:49 | +1,96 | +2,42 | 3.629 | ||
1,2068 | 22:50:04 | +0,0473 | +4,08 | 1.534 | ||
0,0118 | 22:26:34 | +0,0001 | +0,85 | 1.110 | ||
234,60 | 22:48:40 | +12,50 | +5,63 | 689 | ||
17,500 | 22:26:35 | +0,300 | +1,74 | 174 | ||
12,500 | 22:51:17 | +0,250 | +2,04 | 0 | ||
38,21 | 22:50:36 | +0,76 | +2,03 | 0 | ||
70,25 | 22:51:29 | +1,25 | +1,81 | 0 | ||
34,99 | 22:49:24 | +0,82 | +2,39 | 0 | ||
83,95 | 22:48:33 | +1,74 | +2,11 | 0 | ||
13,125 | 22:51:31 | +0,065 | +0,50 | 0 | ||
39,74 | 22:51:02 | +0,52 | +1,33 | 0 | ||
107,50 | 22:51:12 | +0,50 | +0,47 | 0 | ||
22,700 | 22:48:33 | -0,200 | -0,87 | 0 | ||
134,40 | 22:51:27 | +0,28 | +0,21 | 0 | ||
126,85 | 22:51:02 | +0,93 | +0,73 | 0 | ||
390,30 | 22:51:33 | +3,80 | +0,98 | 0 | ||
145,00 | 22:30:06 | +0,30 | +0,21 | 0 | ||
155,43 | 22:49:01 | +2,15 | +1,40 | 0 | ||
32,95 | 22:49:08 | +0,04 | +0,12 | 0 | ||
10,795 | 22:48:59 | -0,585 | -5,14 | 0 | ||
17,500 | 22:48:44 | +0,100 | +0,57 | 0 | ||
42,21 | 22:50:57 | +0,49 | +1,17 | 0 | ||
33,60 | 22:51:11 | -0,40 | -1,18 | 0 | ||
141,13 | 22:49:03 | +0,55 | +0,39 | 0 | ||
144,70 | 19.03.24 | +0,68 | +0,47 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | ISE Cyber Security |
Kategorie | Index |
Symbol | HXR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |