Börsenplatz | Nasdaq |
Letzter Kurs | 6.286,46 PKT |
Performance | -2,37 % |
Kurszeit | 30.05.24 |
Tageshoch | 6.436,00 PKT |
Tagestief | 6.268,59 PKT |
Vortageskurs | 6.286,46 PKT |
52-Wochen Hoch | 4.146,27 PKT |
52-Wochen Tief | 3.057,60 PKT |
Performance 1 Monat | +4,62 % |
Performance 1 Jahr | +0,11 % |
1 Tag | 6.286,46 PKT | -2,37 % |
1 Woche | 4.016,24 PKT | +56,53 % |
1 Monat | 3.896,90 PKT | +61,32 % |
3 Monate | 3.687,13 PKT | +70,50 % |
6 Monate | 3.396,19 PKT | +85,10 % |
Lfd. Jahr | 3.286,67 PKT | +91,27 % |
1 Jahr | 4.072,46 PKT | +54,37 % |
3 Jahre | 2.520,46 PKT | +149,42 % |
5 Jahre | 1.933,25 PKT | +225,18 % |
10 Jahre | 1.000,33 PKT | +528,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
60,29 | 02:04:00 | -2,96 | -4,68 | 2.300.565.745 | ||
234,44 | 02:04:00 | +16,43 | +7,54 | 2.227.082.112 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
117,19 | 02:04:00 | +0,10 | +0,09 | 1.575.957.083 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
173,96 | 02:00:00 | +0,40 | +0,23 | 1.505.970.920 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
297,65 | 02:04:00 | -6,01 | -1,98 | 1.280.019.105 | ||
166,85 | 02:04:00 | +1,22 | +0,74 | 1.191.225.826 | ||
139,56 | 02:04:00 | -30,36 | -17,87 | 1.141.913.193 | ||
139,63 | 02:04:00 | +1,42 | +1,03 | 1.073.212.360 | ||
36,50 | 02:04:00 | -1,86 | -4,85 | 1.034.424.144 | ||
30,85 | 02:00:00 | +0,66 | +2,19 | 993.308.865 | ||
611,05 | 02:04:00 | +4,79 | +0,79 | 724.432.752 | ||
364,91 | 02:04:00 | +5,22 | +1,45 | 668.505.692 | ||
419,67 | 02:04:00 | +5,19 | +1,25 | 534.472.553 | ||
224,83 | 02:04:00 | +5,66 | +2,58 | 474.245.418 | ||
932,44 | 02:00:00 | -18,26 | -1,92 | 472.058.557 | ||
759,53 | 02:00:00 | -10,60 | -1,38 | 463.843.057 | ||
576,44 | 02:00:00 | +13,47 | +2,39 | 457.424.546 | ||
234,49 | 02:00:00 | +4,49 | +1,95 | 451.994.595 | ||
17,650 | 02:04:00 | -0,870 | -4,70 | 447.830.037 | ||
35,67 | 02:04:00 | +0,54 | +1,54 | 445.569.596 | ||
560,80 | 02:00:00 | -3,93 | -0,70 | 438.162.083 | ||
3.791,07 | 31.05.24 | +72,25 | +1,94 | 434.232.261 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
174,25 | 02:04:00 | -19,94 | -10,27 | 387.053.010 | ||
41,49 | 02:04:00 | +0,11 | +0,27 | 350.000.402 | ||
211,45 | 02:00:00 | +4,01 | +1,93 | 314.457.227 | ||
147,05 | 02:04:00 | +1,77 | +1,22 | 314.095.538 | ||
22,530 | 02:00:00 | +0,190 | +0,85 | 301.406.065 | ||
134,59 | 31.05.24 | +0,50 | +0,37 | 286.135.877 | ||
286,31 | 02:00:00 | -1,94 | -0,67 | 284.175.344 | ||
313,67 | 02:00:00 | -2,25 | -0,71 | 281.305.529 | ||
145,32 | 02:04:00 | -13,63 | -8,58 | 267.893.518 | ||
57,40 | 02:04:00 | -0,04 | -0,07 | 254.810.907 | ||
37,26 | 02:04:01 | +0,30 | +0,81 | 252.074.332 | ||
15,020 | 02:04:00 | -0,150 | -0,99 | 249.536.446 | ||
24,830 | 02:00:00 | +0,250 | +1,02 | 237.333.906 | ||
97,23 | 02:00:00 | +0,90 | +0,93 | 229.317.062 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
735,63 | 02:00:00 | -8,27 | -1,11 | 175.436.318 | ||
480,36 | 02:04:00 | +2,98 | +0,62 | 168.952.816 | ||
140,94 | 02:00:00 | -0,33 | -0,23 | 163.775.817 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |