Börsenplatz | Nasdaq |
Letzter Kurs | 6.814,85 PKT |
Performance | +0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 6.852,02 PKT |
Tagestief | 6.777,93 PKT |
Vortageskurs | 6.814,85 PKT |
52-Wochen Hoch | 4.324,16 PKT |
52-Wochen Tief | 3.177,88 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | -0,48 % |
1 Tag | 6.814,85 PKT | +0,02 % |
1 Woche | 4.142,16 PKT | +64,52 % |
1 Monat | 4.012,53 PKT | +69,84 % |
3 Monate | 3.750,79 PKT | +81,69 % |
6 Monate | 3.533,83 PKT | +92,85 % |
Lfd. Jahr | 3.360,27 PKT | +102,81 % |
1 Jahr | 4.241,92 PKT | +60,65 % |
3 Jahre | 2.561,97 PKT | +166,00 % |
5 Jahre | 1.917,57 PKT | +255,39 % |
10 Jahre | 999,74 PKT | +581,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,64 | 16:46:10 | +0,68 | +0,61 | 132.010.632 | ||
182,00 | 16:44:33 | -0,26 | -0,14 | 21.044.552 | ||
396,85 | 16:44:55 | +4,25 | +1,08 | 9.930.807 | ||
43,89 | 16:31:11 | -0,22 | -0,50 | 6.160.985 | ||
161,28 | 16:43:21 | -0,28 | -0,17 | 5.627.060 | ||
151,70 | 16:44:53 | -3,74 | -2,41 | 4.967.554 | ||
46,12 | 16:30:50 | -0,06 | -0,13 | 3.771.130 | ||
353,95 | 16:46:09 | +30,60 | +9,46 | 3.203.845 | ||
461,45 | 16:45:38 | +5,05 | +1,11 | 3.056.608 | ||
1.326,60 | 16:46:03 | +24,40 | +1,87 | 1.850.817 | ||
225,65 | 16:43:28 | +1,80 | +0,80 | 1.751.390 | ||
162,92 | 16:38:49 | -0,02 | -0,01 | 1.749.617 | ||
125,06 | 16:45:02 | +4,72 | +3,92 | 1.666.036 | ||
28,51 | 16:46:06 | +0,01 | +0,04 | 1.562.189 | ||
427,85 | 16:42:40 | -3,05 | -0,71 | 1.521.905 | ||
284,05 | 16:38:01 | +4,50 | +1,61 | 952.944 | ||
124,60 | 16:38:38 | +3,36 | +2,77 | 929.280 | ||
195,26 | 16:43:09 | +3,94 | +2,06 | 763.907 | ||
42,54 | 16:42:18 | +0,10 | +0,24 | 635.782 | ||
117,24 | 16:41:09 | +0,66 | +0,57 | 530.482 | ||
158,08 | 16:45:55 | +0,64 | +0,41 | 411.083 | ||
172,22 | 16:44:11 | +4,62 | +2,76 | 405.384 | ||
208,80 | 16:09:18 | +3,55 | +1,73 | 382.134 | ||
274,35 | 16:12:39 | -0,45 | -0,16 | 214.924 | ||
529,00 | 16:26:54 | -0,10 | -0,02 | 213.765 | ||
529,00 | 16:44:14 | -2,30 | -0,43 | 204.967 | ||
650,30 | 16:37:47 | +3,00 | +0,46 | 140.488 | ||
723,90 | 16:30:55 | +12,20 | +1,71 | 131.500 | ||
909,00 | 16:37:19 | +17,20 | +1,93 | 120.666 | ||
87,14 | 16:33:41 | +1,16 | +1,35 | 119.367 | ||
55,62 | 16:45:00 | +0,33 | +0,60 | 116.092 | ||
18,918 | 16:36:52 | +0,368 | +1,98 | 108.776 | ||
273,10 | 16:45:06 | +0,45 | +0,17 | 94.379 | ||
133,00 | 16:28:47 | +3,00 | +2,31 | 86.993 | ||
212,00 | 16:03:33 | +1,90 | +0,90 | 83.483 | ||
47,65 | 16:45:51 | -0,55 | -1,14 | 70.537 | ||
33,49 | 16:23:18 | -0,27 | -0,79 | 63.357 | ||
49,95 | 16:41:40 | +1,46 | +3,01 | 63.274 | ||
62,46 | 16:32:33 | +1,39 | +2,28 | 62.788 | ||
61,05 | 16:45:55 | +0,92 | +1,53 | 59.783 | ||
302,50 | 16:38:02 | +2,30 | +0,77 | 58.829 | ||
86,25 | 16:22:50 | +2,16 | +2,57 | 57.308 | ||
14,366 | 15:22:27 | -0,064 | -0,44 | 55.734 | ||
82,17 | 16:43:43 | +1,24 | +1,53 | 53.085 | ||
705,00 | 15:42:01 | +8,80 | +1,26 | 47.048 | ||
197,94 | 16:04:28 | -1,66 | -0,83 | 43.136 | ||
34,52 | 13:37:20 | +0,32 | +0,94 | 39.038 | ||
552,20 | 15:46:15 | -0,60 | -0,11 | 38.588 | ||
182,64 | 16:44:31 | +1,52 | +0,84 | 33.219 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |