Börsenplatz | Nasdaq |
Letzter Kurs | 6.192,13 PKT |
Performance | -0,06 % |
Kurszeit | 07.06.24 |
Tageshoch | 6.218,39 PKT |
Tagestief | 6.161,97 PKT |
Vortageskurs | 6.192,13 PKT |
52-Wochen Hoch | 4.030,42 PKT |
52-Wochen Tief | 2.971,05 PKT |
Performance 1 Monat | +3,31 % |
Performance 1 Jahr | -0,50 % |
1 Tag | 6.192,13 PKT | -0,06 % |
1 Woche | 3.890,18 PKT | +59,17 % |
1 Monat | 3.810,41 PKT | +62,51 % |
3 Monate | 3.642,34 PKT | +70,00 % |
6 Monate | 3.249,43 PKT | +90,56 % |
Lfd. Jahr | 3.234,64 PKT | +91,43 % |
1 Jahr | 3.956,37 PKT | +56,51 % |
3 Jahre | 2.492,67 PKT | +148,41 % |
5 Jahre | 1.941,52 PKT | +218,93 % |
10 Jahre | 1.000,76 PKT | +518,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,56 | 20:57:43 | +0,60 | +0,54 | 163.149.222 | ||
179,62 | 20:57:24 | -2,64 | -1,45 | 34.441.257 | ||
396,95 | 20:55:02 | +4,35 | +1,11 | 13.260.871 | ||
43,89 | 20:42:43 | -0,22 | -0,50 | 11.617.715 | ||
46,66 | 20:42:49 | +0,48 | +1,04 | 10.443.083 | ||
149,60 | 20:56:41 | -5,84 | -3,76 | 8.624.501 | ||
966,60 | 20:55:08 | +13,00 | +1,36 | 8.220.506 | ||
162,86 | 20:57:47 | +1,30 | +0,80 | 7.109.612 | ||
464,90 | 20:51:18 | +8,50 | +1,86 | 5.991.315 | ||
176,34 | 20:57:14 | -1,02 | -0,58 | 4.269.240 | ||
355,55 | 20:55:59 | +32,20 | +9,96 | 4.211.922 | ||
37,63 | 20:56:13 | -0,34 | -0,88 | 3.466.362 | ||
1.327,60 | 20:54:15 | +25,40 | +1,95 | 2.587.540 | ||
123,26 | 20:57:32 | +2,92 | +2,43 | 2.557.067 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
425,65 | 20:57:00 | -5,25 | -1,22 | 2.110.675 | ||
28,48 | 20:52:59 | -0,02 | -0,05 | 2.100.457 | ||
224,65 | 20:51:23 | +0,80 | +0,36 | 2.068.582 | ||
164,46 | 20:51:55 | +1,52 | +0,93 | 1.986.045 | ||
125,50 | 20:57:02 | +4,26 | +3,51 | 1.469.572 | ||
284,80 | 20:51:54 | +5,25 | +1,88 | 1.180.501 | ||
194,26 | 20:42:09 | +2,94 | +1,54 | 995.827 | ||
2,0750 | 20:57:33 | +0,0195 | +0,95 | 856.301 | ||
115,90 | 19:48:49 | -0,68 | -0,58 | 755.655 | ||
42,51 | 20:41:59 | +0,07 | +0,15 | 743.022 | ||
47,46 | 20:45:55 | +0,84 | +1,80 | 654.680 | ||
211,25 | 20:44:55 | +6,00 | +2,92 | 610.385 | ||
170,76 | 20:33:13 | +3,16 | +1,89 | 555.888 | ||
44,01 | 20:41:34 | +0,16 | +0,35 | 550.063 | ||
11,420 | 20:40:55 | -0,100 | -0,87 | 495.144 | ||
158,24 | 20:55:24 | +0,80 | +0,51 | 459.509 | ||
94,40 | 20:57:09 | +0,50 | +0,53 | 441.860 | ||
928,70 | 19:49:41 | +36,90 | +4,14 | 433.785 | ||
533,70 | 20:53:00 | +4,60 | +0,87 | 338.850 | ||
652,80 | 19:57:20 | +5,50 | +0,85 | 322.060 | ||
205,80 | 19:09:21 | +2,50 | +1,23 | 305.334 | ||
61,39 | 20:10:29 | +1,26 | +2,10 | 300.391 | ||
277,00 | 20:53:07 | +2,20 | +0,80 | 300.148 | ||
3,5765 | 20:20:36 | -0,0430 | -1,19 | 274.440 | ||
527,30 | 20:30:05 | -4,00 | -0,75 | 259.195 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
1,2840 | 20:33:29 | +0,0305 | +2,43 | 199.205 | ||
19,106 | 20:51:15 | +0,556 | +3,00 | 198.479 | ||
736,00 | 20:48:14 | +24,30 | +3,41 | 176.333 | ||
1,1900 | 19:10:31 | +0,0270 | +2,32 | 173.546 | ||
209,50 | 20:23:31 | -0,60 | -0,29 | 154.572 | ||
133,00 | 20:46:32 | +3,00 | +2,31 | 147.726 | ||
55,82 | 20:27:44 | +0,53 | +0,96 | 141.626 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |