Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,45 PKT |
Performance | -0,27 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.016,10 PKT |
Tagestief | 2.004,63 PKT |
Vortageskurs | 2.008,45 PKT |
52-Wochen Hoch | 1.746,08 PKT |
52-Wochen Tief | 1.354,59 PKT |
Performance 1 Monat | +3,76 % |
Performance 1 Jahr | -2,81 % |
1 Tag | 2.008,45 PKT | -0,27 % |
1 Woche | 1.639,92 PKT | +22,47 % |
1 Monat | 1.575,36 PKT | +27,49 % |
3 Monate | 1.633,28 PKT | +22,97 % |
6 Monate | 1.489,81 PKT | +34,81 % |
Lfd. Jahr | 1.521,62 PKT | +31,99 % |
1 Jahr | 1.681,92 PKT | +19,41 % |
3 Jahre | 1.194,94 PKT | +68,08 % |
5 Jahre | 1.266,43 PKT | +58,59 % |
10 Jahre | 1.001,11 PKT | +100,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
113,66 | 17:09:48 | +1,70 | +1,52 | 136.483.629 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
182,04 | 17:09:19 | -0,22 | -0,12 | 21.567.919 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
259,30 | 17:09:37 | -2,10 | -0,80 | 16.404.620 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
529,00 | 17:08:13 | -0,80 | -0,15 | 12.004.177 | ||
397,45 | 17:09:21 | +4,85 | +1,24 | 10.180.704 | ||
112,10 | 17:09:43 | -0,45 | -0,40 | 8.884.142 | ||
174,00 | 17:09:48 | +3,28 | +1,92 | 8.692.119 | ||
65,42 | 17:08:34 | +0,29 | +0,45 | 7.264.230 | ||
46,15 | 17:09:07 | -0,58 | -1,23 | 6.851.008 | ||
44,00 | 16:54:36 | -0,11 | -0,25 | 6.726.034 | ||
382,65 | 17:08:54 | -0,45 | -0,12 | 6.579.489 | ||
164,28 | 17:09:50 | -0,02 | -0,01 | 6.397.617 | ||
962,00 | 17:08:40 | +8,40 | +0,88 | 6.212.315 | ||
33,57 | 17:09:05 | -0,64 | -1,87 | 5.774.666 | ||
161,68 | 17:09:36 | +0,12 | +0,07 | 5.711.903 | ||
22,600 | 17:09:42 | +0,010 | +0,04 | 5.534.346 | ||
49,62 | 17:09:47 | -0,14 | -0,28 | 5.387.520 | ||
153,02 | 17:08:54 | -2,42 | -1,56 | 5.113.779 | ||
15,280 | 17:08:25 | -0,255 | -1,64 | 4.756.148 | ||
15,230 | 17:08:44 | -0,074 | -0,48 | 4.668.495 | ||
26,66 | 17:09:01 | 0,00 | 0,00 | 4.528.018 | ||
6,2400 | 17:09:19 | -0,0660 | -1,05 | 4.407.448 | ||
46,40 | 16:54:39 | +0,22 | +0,48 | 4.215.487 | ||
459,40 | 17:09:13 | -2,40 | -0,52 | 3.788.531 | ||
43,08 | 17:03:24 | -0,16 | -0,37 | 3.700.806 | ||
27,20 | 17:09:35 | +0,23 | +0,83 | 3.592.763 | ||
463,30 | 17:09:16 | +6,90 | +1,51 | 3.429.144 | ||
355,30 | 17:09:43 | +31,95 | +9,88 | 3.409.662 | ||
176,62 | 17:08:16 | -0,74 | -0,42 | 3.399.448 | ||
4,8650 | 16:54:22 | -0,0640 | -1,30 | 3.397.113 | ||
27,44 | 17:09:09 | -0,60 | -2,14 | 3.349.918 | ||
800,10 | 17:09:14 | +12,90 | +1,64 | 3.314.630 | ||
37,67 | 17:08:38 | -0,30 | -0,78 | 3.076.963 | ||
91,02 | 17:07:56 | -0,14 | -0,15 | 2.953.670 | ||
27,94 | 17:09:16 | +0,14 | +0,50 | 2.808.953 | ||
148,34 | 17:05:53 | -2,16 | -1,44 | 2.773.302 | ||
744,50 | 17:07:44 | -18,50 | -2,42 | 2.537.050 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
26,75 | 17:09:39 | +0,09 | +0,34 | 2.361.851 | ||
12,290 | 17:08:58 | -0,035 | -0,28 | 2.309.369 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQGXJPLM |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |