Börsenplatz | Nasdaq |
Letzter Kurs | 2.438,41 PKT |
Performance | -0,32 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.448,71 PKT |
Tagestief | 2.433,60 PKT |
Vortageskurs | 2.438,41 PKT |
52-Wochen Hoch | 2.051,50 PKT |
52-Wochen Tief | 1.586,82 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -0,33 % |
1 Tag | 2.438,41 PKT | -0,32 % |
1 Woche | 1.943,98 PKT | +25,43 % |
1 Monat | 1.858,98 PKT | +31,17 % |
3 Monate | 1.913,13 PKT | +27,46 % |
6 Monate | 1.755,50 PKT | +38,90 % |
Lfd. Jahr | 1.786,60 PKT | +36,48 % |
1 Jahr | 1.945,36 PKT | +25,34 % |
3 Jahre | 1.342,01 PKT | +81,70 % |
5 Jahre | 1.350,30 PKT | +80,58 % |
10 Jahre | 980,11 PKT | +148,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
44,11 | 08.06.24 | +1,38 | +3,23 | 207.792.037 | ||
111,88 | 10:49:43 | -1.007,72 | -90,01 | 76.988.732 | ||
46,18 | 08.06.24 | -0,84 | -1,79 | 70.979.944 | ||
76,99 | 08.06.24 | -0,57 | -0,73 | 11.867.320 | ||
183,68 | 10:49:43 | +1,42 | +0,78 | 9.986.783 | ||
259,60 | 10:48:23 | -1,80 | -0,69 | 9.561.956 | ||
530,40 | 10:48:47 | +0,60 | +0,11 | 5.502.412 | ||
110,85 | 10:49:09 | -1,70 | -1,51 | 5.286.605 | ||
101,05 | 08.06.24 | -2,14 | -2,07 | 4.222.089 | ||
393,75 | 10:48:29 | +1,15 | +0,29 | 3.736.581 | ||
383,50 | 10:45:12 | +0,40 | +0,10 | 3.643.380 | ||
33,51 | 10:47:02 | -0,70 | -2,05 | 3.637.734 | ||
46,26 | 10:49:13 | -0,47 | -1,01 | 3.264.049 | ||
64,73 | 10:49:38 | -0,40 | -0,61 | 2.827.870 | ||
26,58 | 10:49:34 | -0,08 | -0,30 | 2.621.833 | ||
15,258 | 10:48:49 | -0,046 | -0,30 | 2.571.673 | ||
164,76 | 10:49:39 | +0,46 | +0,28 | 2.540.298 | ||
48,75 | 10:49:36 | -1,01 | -2,03 | 2.508.530 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
949,70 | 10:48:18 | -3,90 | -0,41 | 2.111.844 | ||
15,430 | 10:47:38 | -0,105 | -0,68 | 2.104.414 | ||
170,92 | 10:49:42 | +0,20 | +0,12 | 2.025.468 | ||
6,2180 | 10:47:50 | -0,0880 | -1,40 | 1.987.864 | ||
458,80 | 10:49:02 | -3,00 | -0,65 | 1.900.326 | ||
152,36 | 10:49:08 | -3,08 | -1,98 | 1.818.890 | ||
22,650 | 10:49:19 | +0,060 | +0,27 | 1.743.194 | ||
148,00 | 10:49:20 | -2,50 | -1,66 | 1.622.382 | ||
90,30 | 10:49:36 | -0,86 | -0,94 | 1.607.249 | ||
176,24 | 10:48:34 | -1,12 | -0,63 | 1.402.423 | ||
161,98 | 10:49:14 | +0,42 | +0,26 | 1.367.552 | ||
27,61 | 10:49:43 | -0,44 | -1,55 | 1.348.896 | ||
796,80 | 10:48:05 | +9,60 | +1,22 | 1.225.235 | ||
63,56 | 10:47:36 | -3,08 | -4,62 | 1.088.931 | ||
12,195 | 10:49:42 | -0,130 | -1,05 | 1.063.382 | ||
340,35 | 10:47:30 | +17,00 | +5,26 | 1.052.615 | ||
37,45 | 10:49:24 | -0,51 | -1,34 | 1.002.265 | ||
4,8714 | 10:33:20 | -0,0576 | -1,17 | 988.117 | ||
15,060 | 10:47:46 | +0,088 | +0,59 | 932.703 | ||
456,65 | 10:49:21 | +0,25 | +0,05 | 920.353 | ||
110,55 | 10:45:05 | +0,60 | +0,55 | 875.413 | ||
32,53 | 10:49:29 | -0,72 | -2,17 | 862.606 | ||
598,30 | 10:47:35 | +4,30 | +0,72 | 860.046 | ||
1.319,00 | 10:49:10 | +16,80 | +1,29 | 792.435 | ||
748,20 | 10:49:28 | -14,80 | -1,94 | 769.723 | ||
24,250 | 10:48:14 | -1,775 | -6,82 | 755.378 | ||
28,56 | 10:45:59 | +0,06 | +0,21 | 697.167 | ||
238,45 | 10:49:07 | +1,25 | +0,53 | 665.146 | ||
39,31 | 10:47:24 | -0,17 | -0,43 | 627.932 | ||
62,31 | 10:49:43 | 0,00 | 0,00 | 625.020 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |