Börsenplatz | Nasdaq |
Letzter Kurs | 16.112,81 PKT |
Performance | +0,45 % |
Kurszeit | 10.06.24 |
Tageshoch | 16.153,36 PKT |
Tagestief | 15.953,11 PKT |
Vortageskurs | 16.112,81 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 16.112,81 PKT | +0,45 % |
1 Woche | 9.613,74 PKT | +67,60 % |
1 Monat | 9.498,90 PKT | +69,63 % |
3 Monate | 8.643,45 PKT | +86,42 % |
6 Monate | 8.122,14 PKT | +98,38 % |
Lfd. Jahr | 7.904,57 PKT | +103,84 % |
1 Jahr | 9.794,37 PKT | +64,51 % |
3 Jahre | 5.863,63 PKT | +174,79 % |
5 Jahre | 4.180,96 PKT | +285,39 % |
10 Jahre | 1.581,77 PKT | +918,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
111,70 | 18:02:53 | -1,48 | -1,31 | 69.106.867 | ||
190,04 | 18:02:57 | +10,80 | +6,03 | 42.818.850 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
399,05 | 18:02:36 | +1,40 | +0,35 | 9.839.737 | ||
162,08 | 18:02:49 | -0,60 | -0,37 | 5.947.369 | ||
1.402,00 | 17:58:08 | -86,50 | -5,81 | 5.639.098 | ||
146,80 | 17:58:58 | -2,08 | -1,40 | 4.671.536 | ||
466,00 | 18:01:32 | -0,90 | -0,19 | 3.992.342 | ||
719,80 | 17:58:00 | -11,60 | -1,59 | 3.679.456 | ||
1.347,00 | 18:01:26 | +8,00 | +0,60 | 2.204.500 | ||
124,44 | 17:57:08 | -0,86 | -0,69 | 2.097.766 | ||
350,10 | 17:59:33 | +2,30 | +0,66 | 1.966.751 | ||
28,66 | 17:58:23 | -0,08 | -0,28 | 1.635.134 | ||
163,70 | 18:01:17 | -0,50 | -0,30 | 1.560.540 | ||
13,595 | 18:02:03 | -0,990 | -6,79 | 971.340 | ||
87,30 | 17:59:58 | -1,40 | -1,58 | 819.333 | ||
191,94 | 17:53:43 | -2,62 | -1,35 | 774.030 | ||
211,55 | 17:17:39 | -0,50 | -0,24 | 710.158 | ||
425,30 | 17:56:32 | -2,00 | -0,47 | 643.727 | ||
120,15 | 17:45:59 | -1,15 | -0,95 | 568.485 | ||
18,510 | 17:47:21 | -0,120 | -0,64 | 467.079 | ||
528,70 | 18:00:39 | +1,70 | +0,32 | 461.737 | ||
14,200 | 18:00:04 | +0,100 | +0,71 | 456.472 | ||
923,30 | 17:43:56 | -8,70 | -0,93 | 366.203 | ||
34,11 | 17:47:59 | -0,10 | -0,29 | 354.713 | ||
538,80 | 17:12:36 | +3,40 | +0,64 | 301.867 | ||
172,94 | 17:57:58 | +2,04 | +1,19 | 295.186 | ||
958,00 | 16:32:17 | -10,00 | -1,03 | 265.994 | ||
193,44 | 17:58:41 | -9,36 | -4,62 | 219.937 | ||
55,50 | 16:57:34 | -0,34 | -0,61 | 199.300 | ||
71,50 | 17:41:26 | -0,13 | -0,18 | 159.440 | ||
156,95 | 17:57:28 | -0,05 | -0,03 | 127.449 | ||
21,180 | 17:41:55 | +0,400 | +1,92 | 125.929 | ||
733,60 | 17:50:19 | -4,60 | -0,62 | 125.571 | ||
211,35 | 17:57:43 | +2,65 | +1,27 | 122.658 | ||
105,14 | 16:23:58 | +0,16 | +0,15 | 117.536 | ||
47,55 | 16:55:38 | +0,17 | +0,36 | 114.265 | ||
278,35 | 17:59:22 | +3,10 | +1,13 | 100.138 | ||
182,66 | 18:01:17 | -0,98 | -0,53 | 96.439 | ||
232,60 | 16:20:15 | -2,10 | -0,89 | 63.806 | ||
45,63 | 17:43:47 | -0,83 | -1,79 | 60.149 | ||
87,49 | 17:28:56 | +0,58 | +0,67 | 52.071 | ||
115,86 | 17:24:01 | +1,66 | +1,45 | 50.584 | ||
22,400 | 17:29:58 | -0,400 | -1,75 | 46.598 | ||
3,6900 | 17:47:25 | -0,1800 | -4,65 | 43.488 | ||
11,880 | 17:45:50 | -0,180 | -1,49 | 43.433 | ||
52,56 | 16:52:31 | +0,60 | +1,15 | 42.863 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |