Börsenplatz | Nasdaq |
Letzter Kurs | 5.607,42 PKT |
Performance | -0,06 % |
Kurszeit | 07.06.24 |
Tageshoch | 5.631,19 PKT |
Tagestief | 5.580,11 PKT |
Vortageskurs | 5.607,42 PKT |
52-Wochen Hoch | 3.703,68 PKT |
52-Wochen Tief | 2.718,93 PKT |
Performance 1 Monat | +3,27 % |
Performance 1 Jahr | -1,28 % |
1 Tag | 5.607,42 PKT | -0,06 % |
1 Woche | 3.547,57 PKT | +58,06 % |
1 Monat | 3.476,22 PKT | +61,31 % |
3 Monate | 3.326,73 PKT | +68,56 % |
6 Monate | 2.972,91 PKT | +88,62 % |
Lfd. Jahr | 2.954,78 PKT | +89,77 % |
1 Jahr | 3.636,27 PKT | +54,21 % |
3 Jahre | 2.321,01 PKT | +141,59 % |
5 Jahre | 1.845,42 PKT | +203,86 % |
10 Jahre | 1.000,76 PKT | +460,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.533,35 | 07.06.24 | +60,85 | +4,13 | 3.101.300.000 | ||
3.892,90 | 07.06.24 | +62,20 | +1,62 | 1.672.500.000 | ||
484,45 | 07.06.24 | +23,45 | +5,09 | 1.546.600.000 | ||
1.431,05 | 07.06.24 | +33,30 | +2,38 | 714.100.000 | ||
1.377,50 | 07.06.24 | +59,35 | +4,50 | 495.500.000 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
44,11 | 08.06.24 | +1,38 | +3,23 | 207.792.037 | ||
2.472,30 | 07.06.24 | +35,35 | +1,45 | 139.500.000 | ||
112,14 | 14:11:36 | +0,18 | +0,16 | 103.846.437 | ||
46,18 | 08.06.24 | -0,84 | -1,79 | 70.979.944 | ||
183,88 | 14:10:46 | +1,62 | +0,89 | 14.727.262 | ||
394,75 | 14:08:24 | +2,15 | +0,55 | 5.778.869 | ||
949,00 | 14:07:39 | -4,60 | -0,48 | 4.492.939 | ||
162,22 | 14:10:48 | +0,66 | +0,41 | 3.761.990 | ||
152,02 | 14:10:32 | -3,42 | -2,20 | 2.695.965 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
176,02 | 14:06:05 | -1,34 | -0,76 | 2.425.045 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
458,35 | 14:09:49 | +1,95 | +0,43 | 2.031.226 | ||
344,30 | 14:08:44 | +20,95 | +6,48 | 1.723.539 | ||
37,46 | 14:00:55 | -0,50 | -1,32 | 1.682.500 | ||
1.321,00 | 14:10:36 | +18,80 | +1,44 | 1.201.612 | ||
225,65 | 14:06:29 | +1,80 | +0,80 | 1.104.127 | ||
28,63 | 14:10:46 | +0,14 | +0,47 | 1.099.995 | ||
426,90 | 14:02:28 | -4,00 | -0,93 | 954.665 | ||
119,54 | 14:09:56 | -0,80 | -0,66 | 813.939 | ||
280,50 | 14:09:40 | +0,95 | +0,34 | 612.493 | ||
121,48 | 13:37:40 | +0,24 | +0,20 | 552.209 | ||
163,70 | 14:03:28 | +0,76 | +0,47 | 551.250 | ||
192,60 | 14:00:16 | +1,28 | +0,67 | 424.074 | ||
11,420 | 13:26:06 | -0,100 | -0,87 | 415.121 | ||
117,54 | 13:59:37 | +0,96 | +0,82 | 400.323 | ||
42,50 | 14:09:52 | +0,06 | +0,14 | 399.139 | ||
158,26 | 14:04:23 | +0,82 | +0,52 | 341.851 | ||
2,0700 | 14:03:13 | +0,0145 | +0,71 | 330.626 | ||
46,84 | 13:56:10 | +0,22 | +0,47 | 317.257 | ||
94,15 | 13:55:24 | +0,25 | +0,27 | 314.444 | ||
169,64 | 13:52:35 | +2,04 | +1,22 | 284.222 | ||
43,93 | 14:07:47 | +0,08 | +0,17 | 245.140 | ||
532,30 | 13:26:18 | +1,00 | +0,19 | 168.360 | ||
206,40 | 13:49:13 | +3,10 | +1,52 | 164.862 | ||
3,5975 | 13:32:31 | -0,0220 | -0,61 | 155.320 | ||
277,60 | 13:54:53 | +2,80 | +1,02 | 147.978 | ||
1,1750 | 13:55:13 | +0,0120 | +1,03 | 131.731 | ||
205,95 | 13:19:38 | +0,70 | +0,34 | 126.147 | ||
532,60 | 13:52:01 | +3,50 | +0,66 | 123.240 | ||
0,4411 | 12:34:29 | +0,0009 | +0,20 | 119.991 | ||
85,68 | 12:48:51 | -0,30 | -0,35 | 115.738 | ||
649,60 | 14:09:45 | +2,30 | +0,36 | 104.036 | ||
715,00 | 14:09:39 | +3,30 | +0,46 | 86.040 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |