Börsenplatz | Nasdaq |
Letzter Kurs | 2.502,98 PKT |
Performance | -0,32 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.512,99 PKT |
Tagestief | 2.497,38 PKT |
Vortageskurs | 2.502,98 PKT |
52-Wochen Hoch | 2.148,65 PKT |
52-Wochen Tief | 1.653,57 PKT |
Performance 1 Monat | +4,41 % |
Performance 1 Jahr | -0,84 % |
1 Tag | 2.502,98 PKT | -0,32 % |
1 Woche | 2.028,07 PKT | +23,42 % |
1 Monat | 1.937,00 PKT | +29,22 % |
3 Monate | 1.995,84 PKT | +25,41 % |
6 Monate | 1.837,73 PKT | +36,20 % |
Lfd. Jahr | 1.860,65 PKT | +34,52 % |
1 Jahr | 2.039,46 PKT | +22,73 % |
3 Jahre | 1.381,53 PKT | +81,17 % |
5 Jahre | 1.381,55 PKT | +81,17 % |
10 Jahre | 1.000,43 PKT | +150,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
100,14 | 02:04:00 | +1,94 | +1,98 | 7.001.006.255 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
338,52 | 02:04:00 | -0,73 | -0,22 | 6.293.033.592 | ||
103,10 | 02:04:00 | -0,27 | -0,26 | 6.251.598.913 | ||
161,24 | 02:04:00 | +4,93 | +3,15 | 5.051.922.499 | ||
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
495,37 | 02:04:00 | +13,72 | +2,85 | 4.434.202.272 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
820,34 | 02:04:00 | +5,28 | +0,65 | 4.016.071.896 | ||
146,67 | 02:04:00 | +1,39 | +0,96 | 3.780.698.181 | ||
117,26 | 02:04:00 | +3,27 | +2,87 | 3.766.485.007 | ||
28,66 | 02:04:00 | +0,46 | +1,63 | 3.742.508.141 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
388,66 | 02:04:00 | -6,93 | -1,75 | 3.394.608.098 | ||
110,49 | 02:04:00 | +2,92 | +2,71 | 3.203.526.962 | ||
125,54 | 02:04:00 | +1,01 | +0,81 | 3.084.083.920 | ||
334,87 | 02:04:00 | +5,69 | +1,73 | 3.024.137.162 | ||
41,15 | 02:04:00 | +0,82 | +2,03 | 2.837.359.230 | ||
450,77 | 02:04:01 | +4,25 | +0,95 | 2.837.197.264 | ||
414,40 | 02:04:01 | +5,79 | +1,42 | 2.796.811.507 | ||
538,48 | 02:04:01 | +31,14 | +6,14 | 2.687.182.930 | ||
59,92 | 02:04:00 | +0,71 | +1,20 | 2.535.029.662 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
160,35 | 02:04:00 | +3,32 | +2,11 | 2.354.709.856 | ||
65,76 | 02:04:00 | +0,87 | +1,34 | 2.349.519.459 | ||
195,74 | 02:04:00 | +4,96 | +2,60 | 2.335.603.610 | ||
60,29 | 02:04:00 | -2,96 | -4,68 | 2.300.565.745 | ||
234,44 | 02:04:00 | +16,43 | +7,54 | 2.227.082.112 | ||
232,82 | 02:04:00 | +3,58 | +1,56 | 2.184.372.034 | ||
164,54 | 02:04:00 | +1,96 | +1,21 | 2.119.337.412 | ||
44,99 | 02:04:00 | +1,58 | +3,64 | 2.088.931.448 | ||
303,80 | 02:04:00 | +1,75 | +0,58 | 2.084.537.707 | ||
162,30 | 02:04:00 | +4,04 | +2,55 | 2.066.171.106 | ||
293,22 | 02:04:00 | +4,89 | +1,70 | 2.043.711.369 | ||
447,07 | 02:04:00 | +4,97 | +1,12 | 2.005.443.650 | ||
62,31 | 02:04:00 | +0,38 | +0,61 | 1.921.486.805 | ||
231,97 | 02:04:00 | +5,19 | +2,29 | 1.843.032.745 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
103,91 | 02:04:00 | +2,21 | +2,17 | 1.778.046.295 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
62,93 | 02:04:00 | +0,96 | +1,55 | 1.740.691.912 | ||
120,90 | 02:04:01 | +0,68 | +0,57 | 1.736.876.070 | ||
116,48 | 02:04:00 | +2,90 | +2,55 | 1.726.581.011 | ||
64,56 | 02:04:00 | +0,44 | +0,69 | 1.702.866.821 | ||
240,00 | 02:04:00 | +2,78 | +1,17 | 1.701.415.349 | ||
258,89 | 02:04:00 | +6,82 | +2,71 | 1.694.253.801 | ||
188,72 | 02:04:00 | +3,54 | +1,91 | 1.644.414.259 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXJPLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |