Börsenplatz | Nasdaq |
Letzter Kurs | 2.100,53 PKT |
Performance | -0,33 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.109,40 PKT |
Tagestief | 2.096,38 PKT |
Vortageskurs | 2.100,53 PKT |
52-Wochen Hoch | 1.807,39 PKT |
52-Wochen Tief | 1.402,93 PKT |
Performance 1 Monat | +4,08 % |
Performance 1 Jahr | -1,93 % |
1 Tag | 2.100,53 PKT | -0,33 % |
1 Woche | 1.704,69 PKT | +23,22 % |
1 Monat | 1.633,15 PKT | +28,62 % |
3 Monate | 1.685,47 PKT | +24,63 % |
6 Monate | 1.551,62 PKT | +35,38 % |
Lfd. Jahr | 1.574,95 PKT | +33,37 % |
1 Jahr | 1.733,22 PKT | +21,19 % |
3 Jahre | 1.230,57 PKT | +70,70 % |
5 Jahre | 1.285,36 PKT | +63,42 % |
10 Jahre | 980,05 PKT | +114,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
114,38 | 18:59:18 | +2,42 | +2,16 | 150.648.866 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
181,96 | 18:59:17 | -0,30 | -0,16 | 27.067.411 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
259,30 | 18:57:50 | -2,10 | -0,80 | 17.361.719 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
530,60 | 18:58:05 | +0,80 | +0,15 | 12.831.069 | ||
396,10 | 18:59:18 | +3,50 | +0,89 | 12.263.765 | ||
172,96 | 18:58:56 | +2,24 | +1,31 | 10.082.332 | ||
112,35 | 18:55:57 | -0,20 | -0,18 | 9.336.641 | ||
43,85 | 18:44:18 | -0,26 | -0,59 | 9.206.253 | ||
162,58 | 18:58:35 | -1,72 | -1,05 | 7.862.415 | ||
65,59 | 18:56:13 | +0,46 | +0,71 | 7.795.222 | ||
969,20 | 18:58:47 | +15,60 | +1,64 | 7.663.588 | ||
46,10 | 18:56:16 | -0,63 | -1,35 | 7.391.346 | ||
150,62 | 18:57:38 | -4,82 | -3,10 | 7.207.240 | ||
46,60 | 18:44:20 | +0,42 | +0,91 | 6.879.527 | ||
381,65 | 18:58:16 | -1,45 | -0,38 | 6.857.427 | ||
161,60 | 18:57:57 | +0,04 | +0,02 | 6.337.249 | ||
33,63 | 18:56:47 | -0,58 | -1,70 | 6.114.179 | ||
22,640 | 18:57:37 | +0,050 | +0,22 | 5.830.378 | ||
49,78 | 18:58:17 | +0,02 | +0,04 | 5.695.481 | ||
465,35 | 18:58:42 | +8,95 | +1,96 | 5.123.819 | ||
15,288 | 18:58:56 | -0,016 | -0,10 | 5.018.559 | ||
15,345 | 18:47:56 | -0,190 | -1,22 | 4.999.222 | ||
26,65 | 18:57:01 | -0,01 | -0,04 | 4.820.757 | ||
6,2360 | 18:56:12 | -0,0700 | -1,11 | 4.751.395 | ||
27,40 | 18:58:58 | +0,42 | +1,56 | 4.193.404 | ||
460,60 | 18:51:05 | -1,20 | -0,26 | 4.152.128 | ||
27,41 | 18:58:57 | -0,63 | -2,25 | 3.958.222 | ||
356,20 | 18:54:07 | +32,85 | +10,16 | 3.854.218 | ||
801,50 | 18:54:59 | +14,30 | +1,82 | 3.795.136 | ||
176,98 | 18:54:02 | -0,38 | -0,21 | 3.765.843 | ||
43,40 | 18:58:24 | +0,16 | +0,37 | 3.741.102 | ||
27,70 | 18:59:08 | -0,10 | -0,36 | 3.332.657 | ||
37,64 | 18:55:40 | -0,32 | -0,84 | 3.193.136 | ||
91,34 | 18:57:38 | +0,18 | +0,20 | 3.119.442 | ||
149,10 | 18:57:01 | -1,40 | -0,93 | 2.956.520 | ||
747,40 | 18:53:57 | -15,60 | -2,04 | 2.806.375 | ||
2,3800 | 18:43:13 | +0,0900 | +3,93 | 2.550.279 | ||
236,45 | 18:59:05 | -0,75 | -0,32 | 2.468.154 | ||
12,290 | 18:55:18 | -0,035 | -0,28 | 2.428.884 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXKRLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |