Börsenplatz | Nasdaq |
Letzter Kurs | 547,77 PKT |
Performance | -0,32 % |
Kurszeit | 07.06.24 |
Tageshoch | 550,27 PKT |
Tagestief | 544,84 PKT |
Vortageskurs | 547,77 PKT |
52-Wochen Hoch | 539,08 PKT |
52-Wochen Tief | 396,47 PKT |
Performance 1 Monat | -1,17 % |
Performance 1 Jahr | -18,22 % |
1 Tag | 547,77 PKT | -0,32 % |
1 Woche | 456,10 PKT | +20,10 % |
1 Monat | 442,96 PKT | +23,66 % |
3 Monate | 443,46 PKT | +23,52 % |
6 Monate | 461,47 PKT | +18,70 % |
Lfd. Jahr | 410,29 PKT | +33,51 % |
1 Jahr | 535,34 PKT | +2,32 % |
3 Jahre | 363,79 PKT | +50,57 % |
5 Jahre | 306,19 PKT | +78,90 % |
10 Jahre | 232,45 PKT | +135,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
309,05 | 23:20:00 | +7,15 | +2,37 | 105.548.774 | ||
45,85 | 23:34:40 | +0,01 | +0,02 | 104.792.655 | ||
294,68 | 23:05:00 | -4,46 | -1,49 | 102.994.989 | ||
375,11 | 23:34:24 | +25,99 | +7,44 | 101.756.475 | ||
144,72 | 23:05:00 | -0,13 | -0,09 | 92.367.008 | ||
183,55 | 23:31:06 | +2,56 | +1,41 | 61.880.220 | ||
151,84 | 23:05:00 | +0,10 | +0,07 | 42.058.389 | ||
60,09 | 23:20:00 | +0,37 | +0,62 | 39.451.906 | ||
89,04 | 23:34:05 | +1,62 | +1,85 | 31.441.351 | ||
24,480 | 23:20:00 | -0,240 | -0,97 | 20.832.082 | ||
75,30 | 23:05:00 | +0,78 | +1,05 | 18.684.360 | ||
35,43 | 23:05:00 | -0,12 | -0,34 | 17.823.379 | ||
167,31 | 23:20:00 | +1,74 | +1,05 | 12.268.154 | ||
419,96 | 23:05:00 | +2,44 | +0,58 | 10.776.643 | ||
37,65 | 23:20:00 | +0,01 | +0,03 | 9.936.212 | ||
136,66 | 23:20:00 | +0,64 | +0,47 | 8.519.334 | ||
42,70 | 23:20:00 | +0,34 | +0,80 | 7.048.667 | ||
90,34 | 23:20:00 | +1,16 | +1,30 | 6.173.966 | ||
115,63 | 23:20:00 | -0,07 | -0,06 | 5.574.912 | ||
41,10 | 23:20:00 | +0,65 | +1,61 | 5.439.695 | ||
36,08 | 23:20:00 | -0,70 | -1,90 | 5.355.691 | ||
14,190 | 23:05:00 | +0,080 | +0,57 | 3.760.353 | ||
18,860 | 23:20:00 | +0,110 | +0,59 | 2.484.437 | ||
13,380 | 23:20:00 | +0,100 | +0,75 | 734.786 | ||
11,600 | 23:20:00 | -0,690 | -5,61 | 515.220 | ||
170,68 | 22:59:19 | -2,10 | -1,22 | 36.382 | ||
16,795 | 22:58:15 | +0,213 | +1,28 | 10.215 | ||
1,2083 | 22:59:19 | +0,0488 | +4,20 | 1.534 | ||
0,0118 | 22:26:34 | +0,0001 | +0,85 | 1.110 | ||
234,60 | 23:00:41 | +12,50 | +5,63 | 689 | ||
17,500 | 22:26:35 | +0,300 | +1,74 | 174 | ||
42,21 | 22:59:58 | +0,49 | +1,17 | 0 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
145,00 | 22:30:06 | +0,30 | +0,21 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | ISE Cyber Security UCITS Net Total Return Index |
Kategorie | Index |
WKN | SLA098 |
ISIN | DE000SLA0989 |
Symbol | HURNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |