Börsenplatz | Nasdaq |
Letzter Kurs | 7.399,44 PKT |
Performance | +0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 7.439,80 PKT |
Tagestief | 7.359,35 PKT |
Vortageskurs | 7.399,44 PKT |
52-Wochen Hoch | 4.646,31 PKT |
52-Wochen Tief | 3.425,14 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | +0,07 % |
1 Tag | 7.399,44 PKT | +0,02 % |
1 Woche | 4.475,47 PKT | +65,33 % |
1 Monat | 4.335,02 PKT | +70,69 % |
3 Monate | 4.047,33 PKT | +82,82 % |
6 Monate | 3.807,16 PKT | +94,36 % |
Lfd. Jahr | 3.625,34 PKT | +104,10 % |
1 Jahr | 4.557,93 PKT | +62,34 % |
3 Jahre | 2.726,56 PKT | +171,38 % |
5 Jahre | 2.007,01 PKT | +268,68 % |
10 Jahre | 999,73 PKT | +640,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
113,78 | 19:43:27 | +1,82 | +1,63 | 154.959.252 | ||
180,62 | 19:43:27 | -1,64 | -0,90 | 30.132.498 | ||
395,70 | 19:41:44 | +3,10 | +0,79 | 12.643.648 | ||
43,72 | 19:28:28 | -0,39 | -0,88 | 10.058.193 | ||
46,50 | 19:28:56 | +0,32 | +0,69 | 8.137.168 | ||
149,42 | 19:41:39 | -6,02 | -3,87 | 7.872.267 | ||
161,44 | 19:43:19 | -0,12 | -0,07 | 6.491.105 | ||
463,50 | 19:40:15 | +7,10 | +1,56 | 5.572.731 | ||
352,30 | 19:43:25 | +28,95 | +8,95 | 3.956.005 | ||
123,68 | 19:39:38 | +3,34 | +2,78 | 2.467.931 | ||
1.325,20 | 19:40:39 | +23,00 | +1,77 | 2.399.071 | ||
425,80 | 19:42:25 | -5,10 | -1,18 | 2.090.669 | ||
163,02 | 19:43:28 | +0,08 | +0,05 | 1.960.290 | ||
223,85 | 19:36:58 | 0,00 | 0,00 | 1.945.960 | ||
28,57 | 19:43:41 | +0,07 | +0,25 | 1.928.582 | ||
124,88 | 19:41:21 | +3,64 | +3,00 | 1.358.248 | ||
282,80 | 19:40:02 | +3,25 | +1,16 | 1.117.984 | ||
194,40 | 19:43:39 | +3,08 | +1,61 | 948.579 | ||
115,58 | 19:33:31 | -1,00 | -0,86 | 754.032 | ||
42,40 | 19:34:49 | -0,05 | -0,11 | 714.067 | ||
211,75 | 19:40:23 | +6,50 | +3,17 | 597.492 | ||
170,88 | 19:38:43 | +3,28 | +1,96 | 542.727 | ||
157,94 | 19:25:21 | +0,50 | +0,32 | 453.813 | ||
929,10 | 19:35:53 | +37,30 | +4,18 | 430.071 | ||
532,00 | 19:31:16 | +2,90 | +0,55 | 324.437 | ||
653,20 | 19:20:53 | +5,90 | +0,91 | 321.408 | ||
61,30 | 19:43:42 | +1,17 | +1,95 | 298.793 | ||
273,75 | 19:42:12 | -1,05 | -0,38 | 274.897 | ||
526,10 | 19:42:06 | -5,20 | -0,98 | 234.974 | ||
87,13 | 17:48:49 | +3,04 | +3,62 | 218.767 | ||
19,148 | 19:42:46 | +0,598 | +3,22 | 176.404 | ||
736,60 | 19:40:04 | +24,90 | +3,50 | 163.066 | ||
55,39 | 19:28:39 | +0,10 | +0,18 | 139.844 | ||
133,00 | 19:43:14 | +3,00 | +2,31 | 136.155 | ||
87,32 | 17:28:54 | +1,34 | +1,56 | 128.180 | ||
33,24 | 19:10:57 | -0,52 | -1,53 | 119.143 | ||
274,85 | 19:36:34 | +2,20 | +0,81 | 113.309 | ||
301,60 | 18:21:49 | +1,40 | +0,47 | 111.972 | ||
47,35 | 19:22:49 | -0,85 | -1,76 | 111.784 | ||
49,12 | 19:18:45 | +0,63 | +1,30 | 101.135 | ||
209,00 | 18:58:13 | -1,10 | -0,52 | 96.337 | ||
182,68 | 19:07:18 | +1,56 | +0,86 | 95.707 | ||
133,28 | 19:11:45 | +2,82 | +2,16 | 67.981 | ||
62,28 | 18:58:31 | +1,21 | +1,98 | 63.598 | ||
724,40 | 18:52:43 | +28,20 | +4,05 | 62.953 | ||
2.615,00 | 18:44:00 | +30,00 | +1,16 | 60.285 | ||
82,80 | 19:43:25 | +1,87 | +2,31 | 56.382 | ||
14,250 | 17:53:56 | -0,180 | -1,25 | 55.991 | ||
556,00 | 17:53:19 | +3,20 | +0,58 | 46.912 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |