checkAd
    Medical Properties Trust Aktie
    4,9300
     
    USD
    -1,99 %
    -0,1000 USD
    Letzter Kurs 23:05:00 NYSE
    4,9300
     
    USD
    145.000 STK
    Geldkurs 22:00:00
    4,9400
     
    USD
    2.000 STK
    Briefkurs 22:00:00
    ISIN: US58463J3041 · WKN: A0ETK5 · SYM: MPW · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Momentum Plus Dividend Yield Index
    		1.326,98PKT+8,75 PKT+0,66 %
    		10.06.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index (Net Total Return)
    		1.574,51PKT+10,44 PKT+0,67 %
    		10.06.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.329,80PKT+2,60 PKT+0,20 %
    		18:52:16USA
    Index - Small Cap (US Small Cap)
    		964,00PKT+2,10 PKT+0,22 %
    		00:00:00USA
    Kokusai Index (World ex Japan) Index
    		12.597,00PKT-30,00 PKT-0,24 %
    		18:52:13USA
    MSCI World Index
    		3.468,50PKT-10,50 PKT-0,30 %
    		18:52:16USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.392,89PKT+7,79 PKT+0,33 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.631,54PKT+8,72 PKT+0,33 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.622,88PKT+14,38 PKT+0,55 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.762,50PKT+15,20 PKT+0,55 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,81PKT+19,48 PKT+0,76 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.746,00PKT+20,62 PKT+0,76 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.692,76PKT-4,96 PKT-0,29 %
    		10.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.172,39PKT-6,28 PKT-0,29 %
    		10.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.112,56PKT+2,11 PKT+0,19 %
    		10.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.458,97PKT+2,76 PKT+0,19 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,76PKT+0,64 PKT+0,03 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.548,87PKT+0,94 PKT+0,04 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,90PKT+2,37 PKT+0,11 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,33PKT+2,91 PKT+0,12 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.608,97PKT+1,55 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.862,79PKT+1,97 PKT+0,11 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.170,64PKT+2,14 PKT+0,10 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,83PKT+2,71 PKT+0,11 %
    		10.06.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.656,34PKT+5,00 PKT+0,30 %
    		10.06.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.738,86PKT+5,29 PKT+0,31 %
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT0,00 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,18PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.048,07PKT+1,30 PKT+0,06 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.442,98PKT+1,70 PKT+0,07 %
    		10.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.615,18PKT-5,12 PKT-0,32 %
    		10.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.094,51PKT-6,56 PKT-0,31 %
    		10.06.24USA
    Nasdaq Global High Equity Income EUR Index
    		1.377,46PKT+2,96 PKT+0,22 %
    		10.06.24USA
    Nasdaq Global High Equity Income EUR Index Net Total Return
    		1.973,42PKT+4,37 PKT+0,22 %
    		10.06.24USA
    Nasdaq Global High Equity Income GBP Index
    		1.518,44PKT-7,20 PKT-0,47 %
    		10.06.24USA
    Nasdaq Global High Equity Income GBP Index Net Total Return
    		2.175,66PKT-10,17 PKT-0,47 %
    		10.06.24USA
    Nasdaq Global High Equity Income Index
    		1.354,98PKT-6,85 PKT-0,50 %
    		10.06.24USA
    Nasdaq Global High Equity Income Index Net Total Return
    		1.941,07PKT-9,68 PKT-0,50 %
    		10.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index
    		1.055,79PKT+1,26 PKT+0,12 %
    		10.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Net Total Return
    		1.394,98PKT+1,66 PKT+0,12 %
    		10.06.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.317,77PKT-2,39 PKT-0,10 %
    		10.06.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.757,88PKT-2,72 PKT-0,10 %
    		10.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index
    		1.362,09PKT+4,39 PKT+0,32 %
    		10.06.24USA
    Nasdaq N America Real Estate Large Mid Cap Index Net Total Return
    		1.758,03PKT+5,67 PKT+0,32 %
    		10.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.718,56PKT+7,79 PKT+0,29 %
    		10.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.115,04PKT+9,13 PKT+0,29 %
    		10.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.577,79PKT+1,31 PKT+0,08 %
    		10.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.758,13PKT+1,60 PKT+0,09 %
    		10.06.24USA