Börsenplatz | Nasdaq |
Letzter Kurs | 2.178,67 PKT |
Performance | -0,19 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.189,16 PKT |
Tagestief | 2.174,13 PKT |
Vortageskurs | 2.178,67 PKT |
52-Wochen Hoch | 1.969,76 PKT |
52-Wochen Tief | 1.410,15 PKT |
Performance 1 Monat | +4,93 % |
Performance 1 Jahr | -0,99 % |
1 Tag | 2.178,67 PKT | -0,19 % |
1 Woche | 1.697,49 PKT | +28,35 % |
1 Monat | 1.600,51 PKT | +36,12 % |
3 Monate | 1.808,67 PKT | +20,46 % |
6 Monate | 1.586,45 PKT | +37,33 % |
Lfd. Jahr | 1.672,52 PKT | +30,26 % |
1 Jahr | 1.696,28 PKT | +28,44 % |
3 Jahre | 1.081,60 PKT | +101,43 % |
5 Jahre | 1.328,21 PKT | +64,03 % |
10 Jahre | 1.000,70 PKT | +117,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
259,10 | 18:43:50 | -2,30 | -0,88 | 17.249.733 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
381,35 | 18:43:33 | -1,75 | -0,46 | 6.761.192 | ||
15,280 | 18:40:40 | -0,024 | -0,16 | 5.016.999 | ||
15,290 | 18:41:53 | -0,245 | -1,58 | 4.988.448 | ||
26,69 | 18:42:03 | +0,03 | +0,11 | 4.795.756 | ||
460,10 | 18:42:51 | -1,70 | -0,37 | 4.119.888 | ||
2,3900 | 18:27:37 | +0,1000 | +4,37 | 2.549.056 | ||
63,57 | 18:41:08 | -3,07 | -4,61 | 2.308.963 | ||
24,155 | 18:36:50 | -1,870 | -7,19 | 1.905.465 | ||
255,85 | 18:39:20 | -2,15 | -0,83 | 1.887.764 | ||
32,53 | 18:26:44 | -0,72 | -2,17 | 1.728.498 | ||
49,31 | 18:39:59 | -0,07 | -0,14 | 948.618 | ||
16,240 | 18:42:48 | -0,150 | -0,92 | 732.235 | ||
232,10 | 18:22:51 | -2,30 | -0,98 | 674.024 | ||
1,9935 | 18:41:34 | -0,0265 | -1,31 | 544.423 | ||
185,70 | 18:06:51 | -2,20 | -1,17 | 525.894 | ||
77,30 | 18:24:00 | +0,70 | +0,91 | 436.505 | ||
36,99 | 18:37:29 | +0,15 | +0,39 | 403.786 | ||
74,75 | 18:27:29 | -0,45 | -0,60 | 392.573 | ||
14,085 | 18:24:43 | -0,535 | -3,66 | 339.884 | ||
4,6845 | 18:04:29 | -0,0405 | -0,86 | 339.556 | ||
17,740 | 17:10:30 | -0,040 | -0,22 | 325.790 | ||
185,36 | 18:27:57 | +0,22 | +0,12 | 295.027 | ||
36,18 | 18:42:45 | -0,44 | -1,20 | 292.248 | ||
416,65 | 18:35:29 | +0,20 | +0,05 | 286.444 | ||
25,72 | 18:20:45 | -0,54 | -2,06 | 250.555 | ||
3,5695 | 18:07:25 | -0,0135 | -0,38 | 238.862 | ||
11,240 | 18:43:11 | -0,025 | -0,22 | 234.943 | ||
707,50 | 18:42:40 | -4,30 | -0,60 | 214.495 | ||
141,30 | 17:20:09 | +0,80 | +0,57 | 195.223 | ||
15,770 | 18:25:41 | -0,175 | -1,10 | 191.187 | ||
421,00 | 18:03:11 | -0,20 | -0,05 | 190.072 | ||
101,10 | 18:05:21 | +10,37 | +11,43 | 170.515 | ||
42,39 | 18:00:43 | -0,16 | -0,38 | 170.373 | ||
23,800 | 18:18:49 | +0,040 | +0,17 | 165.663 | ||
80,92 | 18:33:41 | +1,78 | +2,25 | 158.854 | ||
43,32 | 18:19:31 | -0,17 | -0,39 | 150.628 | ||
2,9600 | 17:45:47 | -0,0020 | -0,07 | 139.873 | ||
56,89 | 17:17:12 | -0,31 | -0,54 | 134.333 | ||
16,760 | 18:31:01 | -0,120 | -0,71 | 133.504 | ||
20,850 | 18:01:24 | -0,200 | -0,95 | 126.525 | ||
9,7000 | 18:41:46 | -0,1000 | -1,02 | 124.810 | ||
452,50 | 18:25:07 | -2,70 | -0,59 | 118.541 | ||
116,20 | 18:41:18 | -1,20 | -1,02 | 116.284 | ||
64,85 | 18:17:21 | -1,00 | -1,52 | 107.449 | ||
181,08 | 17:53:43 | +1,20 | +0,67 | 103.401 | ||
217,30 | 18:08:43 | +1,95 | +0,91 | 95.441 | ||
8,3140 | 18:10:36 | +0,0320 | +0,39 | 93.390 | ||
8,9820 | 18:39:58 | +0,0340 | +0,38 | 89.930 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM30LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |