Börsenplatz | Nasdaq |
Letzter Kurs | 2.745,02 PKT |
Performance | +0,10 % |
Kurszeit | 30.05.24 |
Tageshoch | 2.750,51 PKT |
Tagestief | 2.734,29 PKT |
Vortageskurs | 2.745,02 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.745,02 PKT | +0,10 % |
1 Woche | 2.198,97 PKT | +24,83 % |
1 Monat | 2.137,70 PKT | +28,41 % |
3 Monate | 2.218,40 PKT | +23,74 % |
6 Monate | 2.182,04 PKT | +25,80 % |
Lfd. Jahr | 2.121,91 PKT | +29,37 % |
1 Jahr | 2.311,00 PKT | +18,78 % |
3 Jahre | 1.526,21 PKT | +79,86 % |
5 Jahre | 1.471,17 PKT | +86,59 % |
10 Jahre | 1.004,18 PKT | +173,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.096,33 | 02:00:00 | -8,67 | -0,78 | 7.649.008.667 | ||
338,52 | 02:04:00 | -0,73 | -0,22 | 6.293.033.592 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
820,34 | 02:04:00 | +5,28 | +0,65 | 4.016.071.896 | ||
110,49 | 02:04:00 | +2,92 | +2,71 | 3.203.526.962 | ||
125,54 | 02:04:00 | +1,01 | +0,81 | 3.084.083.920 | ||
334,87 | 02:04:00 | +5,69 | +1,73 | 3.024.137.162 | ||
450,77 | 02:04:01 | +4,25 | +0,95 | 2.837.197.264 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
195,74 | 02:04:00 | +4,96 | +2,60 | 2.335.603.610 | ||
60,29 | 02:04:00 | -2,96 | -4,68 | 2.300.565.745 | ||
234,44 | 02:04:00 | +16,43 | +7,54 | 2.227.082.112 | ||
232,82 | 02:04:00 | +3,58 | +1,56 | 2.184.372.034 | ||
303,80 | 02:04:00 | +1,75 | +0,58 | 2.084.537.707 | ||
447,07 | 02:04:00 | +4,97 | +1,12 | 2.005.443.650 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
103,91 | 02:04:00 | +2,21 | +2,17 | 1.778.046.295 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
62,93 | 02:04:00 | +0,96 | +1,55 | 1.740.691.912 | ||
240,00 | 02:04:00 | +2,78 | +1,17 | 1.701.415.349 | ||
60,95 | 02:04:00 | -0,21 | -0,34 | 1.560.537.314 | ||
210,73 | 02:04:00 | +4,48 | +2,17 | 1.531.313.584 | ||
197,83 | 02:04:00 | +4,70 | +2,43 | 1.440.762.185 | ||
567,98 | 02:04:00 | +5,22 | +0,93 | 1.374.219.007 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
166,90 | 02:00:00 | +0,15 | +0,09 | 1.367.369.917 | ||
470,34 | 02:04:00 | +9,40 | +2,04 | 1.334.996.587 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
169,56 | 02:04:00 | +0,12 | +0,07 | 1.258.749.956 | ||
211,18 | 02:04:00 | +4,25 | +2,05 | 1.239.404.687 | ||
219,09 | 02:04:00 | -3,36 | -1,51 | 1.238.654.299 | ||
242,75 | 02:04:00 | +4,95 | +2,08 | 1.222.762.233 | ||
157,79 | 02:04:00 | +2,32 | +1,49 | 1.210.815.450 | ||
256,80 | 02:04:00 | +4,06 | +1,61 | 1.183.593.484 | ||
427,51 | 02:04:00 | +5,92 | +1,40 | 1.159.284.816 | ||
139,56 | 02:04:00 | -30,36 | -17,87 | 1.141.913.193 | ||
132,37 | 02:04:00 | -0,70 | -0,53 | 1.120.128.361 | ||
207,58 | 02:04:00 | +3,18 | +1,56 | 1.091.637.820 | ||
129,86 | 02:00:00 | +5,41 | +4,35 | 1.081.310.798 | ||
99,08 | 02:04:00 | -6,29 | -5,97 | 1.074.336.087 | ||
200,60 | 02:04:00 | +4,07 | +2,07 | 1.072.556.113 | ||
374,76 | 02:04:00 | +6,41 | +1,74 | 1.058.658.660 | ||
266,70 | 02:04:00 | +6,20 | +2,38 | 1.042.528.038 | ||
75,57 | 02:04:01 | +0,57 | +0,76 | 983.968.746 | ||
75,88 | 02:04:00 | +1,80 | +2,43 | 965.901.926 | ||
101,38 | 02:04:00 | +1,97 | +1,98 | 952.338.985 | ||
3.129,52 | 02:04:00 | +23,68 | +0,76 | 871.402.941 | ||
341,09 | 02:04:00 | +0,57 | +0,17 | 866.929.974 | ||
45,86 | 02:04:00 | +1,59 | +3,59 | 854.821.313 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |