Börsenplatz | Nasdaq |
Letzter Kurs | 2.622,82 PKT |
Performance | -0,70 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.638,79 PKT |
Tagestief | 2.617,55 PKT |
Vortageskurs | 2.622,82 PKT |
52-Wochen Hoch | 2.384,91 PKT |
52-Wochen Tief | 1.885,57 PKT |
Performance 1 Monat | +0,59 % |
Performance 1 Jahr | -5,18 % |
1 Tag | 2.622,82 PKT | -0,70 % |
1 Woche | 2.147,69 PKT | +22,12 % |
1 Monat | 2.107,09 PKT | +24,48 % |
3 Monate | 2.261,15 PKT | +15,99 % |
6 Monate | 2.113,59 PKT | +24,09 % |
Lfd. Jahr | 2.106,93 PKT | +24,49 % |
1 Jahr | 2.235,30 PKT | +17,34 % |
3 Jahre | 1.317,66 PKT | +99,05 % |
5 Jahre | 1.475,04 PKT | +77,81 % |
10 Jahre | 1.003,79 PKT | +161,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
144,53 | 22:15:00 | -0,35 | -0,24 | 13.909.547 | ||
166,31 | 22:15:00 | +0,49 | +0,30 | 13.165.360 | ||
22,790 | 22:15:00 | -0,220 | -0,96 | 11.490.956 | ||
18,760 | 22:12:44 | -0,170 | -0,90 | 10.264.278 | ||
20,990 | 22:15:00 | -0,460 | -2,14 | 7.551.287 | ||
2,1400 | 22:04:24 | -0,1500 | -6,55 | 3.856.300 | ||
9,7800 | 22:15:00 | +0,0600 | +0,62 | 3.315.088 | ||
162,99 | 22:00:00 | +0,14 | +0,09 | 849.821 | ||
137,11 | 22:38:55 | -2,26 | -1,62 | 127.818 | ||
242,00 | 22:39:31 | +3,00 | +1,26 | 107.550 | ||
265,30 | 22:40:03 | +5,30 | +2,04 | 34.767 | ||
120,74 | 22:40:22 | +7,09 | +6,24 | 23.210 | ||
24,168 | 22:40:03 | +0,558 | +2,36 | 12.675 | ||
68,71 | 22:39:29 | +1,23 | +1,82 | 10.845 | ||
101,00 | 22:39:29 | +2,00 | +2,02 | 8.514 | ||
4,7010 | 22:37:58 | -0,3190 | -6,35 | 8.499 | ||
111,80 | 22:40:03 | +0,75 | +0,68 | 8.362 | ||
40,30 | 22:39:26 | -1,40 | -3,36 | 8.360 | ||
54,25 | 22:39:26 | -0,75 | -1,36 | 8.250 | ||
73,75 | 22:38:47 | +0,50 | +0,68 | 7.350 | ||
121,75 | 22:40:02 | +3,05 | +2,57 | 7.143 | ||
68,50 | 22:39:56 | +0,75 | +1,11 | 6.800 | ||
82,00 | 22:38:36 | +1,00 | +1,23 | 6.480 | ||
106,05 | 22:39:29 | -0,47 | -0,44 | 6.459 | ||
127,34 | 22:40:02 | +4,35 | +3,54 | 6.191 | ||
15,800 | 22:38:36 | -0,130 | -0,82 | 6.083 | ||
68,31 | 22:38:37 | +1,36 | +2,03 | 5.998 | ||
60,25 | 22:39:45 | +0,35 | +0,58 | 5.782 | ||
154,00 | 22:40:02 | 0,00 | 0,00 | 5.390 | ||
207,80 | 22:39:06 | -2,38 | -1,13 | 5.255 | ||
12,850 | 22:39:26 | +0,050 | +0,39 | 5.080 | ||
254,00 | 22:40:02 | +2,00 | +0,79 | 5.040 | ||
74,25 | 22:39:29 | +2,49 | +3,47 | 4.866 | ||
375,00 | 22:40:02 | +2,00 | +0,54 | 4.836 | ||
55,75 | 22:38:41 | +2,00 | +3,72 | 4.340 | ||
84,79 | 22:39:30 | +1,47 | +1,76 | 4.164 | ||
37,80 | 22:38:35 | -0,10 | -0,26 | 3.800 | ||
118,00 | 22:40:02 | -0,50 | -0,42 | 3.520 | ||
21,630 | 22:39:49 | +0,410 | +1,93 | 3.453 | ||
66,00 | 22:39:36 | +3,00 | +4,76 | 2.970 | ||
12,850 | 22:40:02 | -0,300 | -2,28 | 2.620 | ||
13,400 | 22:38:35 | +0,050 | +0,37 | 2.600 | ||
50,05 | 22:40:20 | +1,31 | +2,69 | 2.511 | ||
135,90 | 22:38:11 | +1,53 | +1,13 | 2.019 | ||
160,50 | 22:39:28 | 0,00 | 0,00 | 1.760 | ||
9,8850 | 22:38:59 | -0,0250 | -0,25 | 1.670 | ||
108,50 | 22:40:02 | +0,50 | +0,46 | 1.090 | ||
11,883 | 22:39:50 | -0,047 | -0,39 | 950 | ||
100,60 | 22:40:22 | +1,98 | +2,01 | 814 | ||
52,50 | 22:38:54 | +1,00 | +1,94 | 765 |
Name | Nasdaq AlphaDEX Mid Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |