Börsenplatz | Nasdaq |
Letzter Kurs | 2.385,10 PKT |
Performance | -0,71 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.399,63 PKT |
Tagestief | 2.380,31 PKT |
Vortageskurs | 2.385,10 PKT |
52-Wochen Hoch | 2.204,65 PKT |
52-Wochen Tief | 1.750,53 PKT |
Performance 1 Monat | +0,51 % |
Performance 1 Jahr | -6,39 % |
1 Tag | 2.385,10 PKT | -0,71 % |
1 Woche | 1.978,96 PKT | +20,52 % |
1 Monat | 1.943,02 PKT | +22,75 % |
3 Monate | 2.090,47 PKT | +14,09 % |
6 Monate | 1.960,29 PKT | +21,67 % |
Lfd. Jahr | 1.948,39 PKT | +22,41 % |
1 Jahr | 2.086,21 PKT | +14,33 % |
3 Jahre | 1.254,11 PKT | +90,18 % |
5 Jahre | 1.437,89 PKT | +65,88 % |
10 Jahre | 1.003,79 PKT | +137,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
2,3900 | 18:55:28 | +0,1000 | +4,37 | 2.551.282 | ||
22,760 | 18:55:17 | -0,250 | -1,09 | 1.470.094 | ||
136,88 | 19:10:20 | -3,00 | -2,14 | 1.303.165 | ||
18,810 | 18:55:55 | -0,120 | -0,63 | 1.231.698 | ||
21,000 | 18:55:20 | -0,450 | -2,10 | 768.860 | ||
24,950 | 07.06.24 | +0,140 | +0,56 | 508.004 | ||
9,7700 | 18:52:35 | +0,0500 | +0,51 | 436.485 | ||
106,14 | 18:45:03 | -0,30 | -0,28 | 345.807 | ||
61,45 | 18:25:31 | +1,32 | +2,20 | 294.687 | ||
119,72 | 18:54:49 | +6,06 | +5,33 | 230.793 | ||
17,205 | 17:00:43 | +0,005 | +0,03 | 184.252 | ||
105,10 | 18:01:34 | +1,82 | +1,76 | 155.934 | ||
24,200 | 16:44:58 | +0,610 | +2,59 | 155.807 | ||
21,790 | 19:07:43 | +0,260 | +1,21 | 149.798 | ||
100,90 | 19:08:08 | +2,20 | +2,23 | 144.356 | ||
263,60 | 18:04:53 | +3,90 | +1,50 | 136.905 | ||
68,46 | 17:47:46 | +1,00 | +1,48 | 124.599 | ||
27,48 | 17:58:22 | +0,92 | +3,46 | 119.037 | ||
47,55 | 18:55:24 | -0,65 | -1,35 | 110.600 | ||
209,00 | 18:58:13 | -1,10 | -0,52 | 96.337 | ||
11,450 | 16:45:15 | +0,100 | +0,88 | 92.472 | ||
39,82 | 15:45:05 | -0,32 | -0,80 | 84.908 | ||
71,00 | 18:51:27 | -1,50 | -2,07 | 74.635 | ||
4,7300 | 18:12:47 | -0,2470 | -4,96 | 71.113 | ||
9,7870 | 19:02:29 | -0,0590 | -0,60 | 67.158 | ||
95,24 | 17:26:23 | -0,24 | -0,25 | 66.876 | ||
49,90 | 17:23:40 | +1,41 | +2,91 | 65.769 | ||
43,40 | 16:27:39 | -1,40 | -3,13 | 64.210 | ||
724,40 | 18:52:43 | +28,20 | +4,05 | 62.953 | ||
972,00 | 18:14:48 | +5,00 | +0,52 | 62.313 | ||
9,1200 | 17:16:29 | -0,1520 | -1,64 | 54.127 | ||
28,33 | 17:45:02 | -0,12 | -0,42 | 50.511 | ||
114,10 | 16:49:20 | -0,50 | -0,44 | 45.137 | ||
269,80 | 07.06.24 | -1,20 | -0,44 | 39.258 | ||
55,00 | 18:04:31 | -0,50 | -0,90 | 34.100 | ||
31,60 | 07.06.24 | 0,00 | 0,00 | 31.440 | ||
53,44 | 17:48:08 | +0,35 | +0,66 | 29.841 | ||
112,00 | 09:31:33 | +0,95 | +0,86 | 28.779 | ||
83,36 | 17:18:09 | +0,52 | +0,63 | 27.735 | ||
74,02 | 17:18:27 | +1,88 | +2,61 | 27.424 | ||
41,20 | 07.06.24 | -0,60 | -1,44 | 27.040 | ||
122,00 | 18:08:23 | +3,30 | +2,78 | 26.592 | ||
276,20 | 18:44:07 | +5,50 | +2,03 | 25.701 | ||
142,95 | 19:00:45 | -1,85 | -1,28 | 25.006 | ||
59,92 | 18:14:47 | +0,02 | +0,03 | 24.707 | ||
42,82 | 18:37:52 | 0,00 | 0,00 | 24.385 |
Name | Nasdaq AlphaDEX Mid Cap Core Index |
Kategorie | Index |
Symbol | NQDXUSMC |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |