Neuigkeiten
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Eurex |
Letzter Kurs | 3.496,00 PKT |
Performance | +0,76 % |
Kurszeit | 04:41:01 |
Tageshoch | 3.498,00 PKT |
Tagestief | 3.443,00 PKT |
Vortageskurs | 3.469,50 PKT |
52-Wochen Hoch | 3.524,50 PKT |
52-Wochen Tief | 2.750,00 PKT |
Performance 1 Monat | +6,50 % |
Performance 1 Jahr | +24,10 % |
1 Tag | 3.496,00 PKT | +0,76 % |
1 Woche | 3.409,00 PKT | +2,55 % |
1 Monat | 3.282,50 PKT | +6,50 % |
3 Monate | 3.341,50 PKT | +4,62 % |
6 Monate | 2.979,00 PKT | +17,35 % |
Lfd. Jahr | 3.176,00 PKT | +10,08 % |
1 Jahr | 2.817,00 PKT | +24,10 % |
3 Jahre | 3.085,00 PKT | +13,32 % |
5 Jahre | 3.085,00 PKT | +13,32 % |
10 Jahre | 3.085,00 PKT | +13,32 % |
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
281,50 | 02:04:00 | +3,76 | +1,35 | 4.903.743.637 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
946,30 | 02:00:00 | +32,74 | +3,58 | 1.860.899.928 | ||
423,08 | 02:00:00 | +6,52 | +1,57 | 1.558.927.107 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
517,55 | 02:04:00 | +3,67 | +0,71 | 1.283.021.396 | ||
412,76 | 02:04:01 | +2,52 | +0,61 | 1.264.191.123 | ||
481,54 | 02:00:00 | +9,69 | +2,05 | 1.055.098.774 | ||
348,67 | 02:04:00 | +8,17 | +2,40 | 1.038.652.911 | ||
202,11 | 02:04:00 | +0,60 | +0,30 | 978.898.278 | ||
787,02 | 02:04:00 | +23,04 | +3,02 | 953.712.263 | ||
152,67 | 02:04:00 | +1,29 | +0,85 | 944.033.310 | ||
118,58 | 02:04:00 | +2,46 | +2,11 | 942.799.467 | ||
466,09 | 02:04:00 | +7,62 | +1,66 | 891.611.504 | ||
38,91 | 02:04:00 | +0,42 | +1,09 | 883.495.757 | ||
1.436,17 | 02:00:00 | +56,14 | +4,07 | 872.200.661 | ||
458,00 | 02:04:00 | +3,80 | +0,84 | 868.567.553 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
599,02 | 02:04:00 | +4,22 | +0,71 | 790.841.276 | ||
287,54 | 02:04:00 | +10,74 | +3,88 | 764.494.939 | ||
185,99 | 02:00:00 | -1,08 | -0,58 | 752.145.791 | ||
131,73 | 02:04:00 | +3,07 | +2,39 | 751.328.281 | ||
163,79 | 02:04:00 | +2,20 | +1,36 | 742.464.995 | ||
28,82 | 02:04:00 | +0,44 | +1,55 | 734.728.614 | ||
50,33 | 15.05.24 | -0,17 | -0,34 | 723.332.424 | ||
166,51 | 02:04:00 | +0,75 | +0,45 | 695.907.467 | ||
157,58 | 02:04:00 | +9,58 | +6,47 | 693.008.734 | ||
59,83 | 02:04:00 | -0,03 | -0,05 | 675.916.049 | ||
273,87 | 02:04:00 | +1,71 | +0,63 | 666.576.450 | ||
343,28 | 02:04:00 | -3,14 | -0,91 | 649.698.263 | ||
53,59 | 15.05.24 | +0,09 | +0,17 | 630.362.752 | ||
44,55 | 02:04:00 | -0,26 | -0,58 | 630.349.283 | ||
173,99 | 02:00:00 | -3,56 | -2,01 | 622.258.434 | ||
435,70 | 02:04:00 | +7,67 | +1,79 | 587.830.123 | ||
100,52 | 02:04:00 | +1,14 | +1,15 | 587.392.411 | ||
163,05 | 02:04:00 | +2,70 | +1,68 | 581.075.021 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
102,77 | 02:04:00 | -2,58 | -2,45 | 561.035.771 | ||
168,26 | 02:04:00 | +0,90 | +0,54 | 543.829.569 | ||
62,34 | 02:04:00 | +0,45 | +0,73 | 542.550.952 | ||
760,57 | 02:04:01 | +38,95 | +5,40 | 539.970.614 | ||
104,59 | 02:04:00 | +0,58 | +0,56 | 521.052.469 | ||
209,25 | 02:04:00 | -1,53 | -0,73 | 505.788.594 | ||
360,04 | 02:04:00 | +1,86 | +0,52 | 495.441.926 | ||
331,99 | 02:04:00 | +7,69 | +2,37 | 489.907.745 | ||
143,52 | 15.05.24 | +1,18 | +0,83 | 485.478.664 | ||
121,63 | 02:04:00 | +0,76 | +0,63 | 473.014.356 | ||
63,13 | 02:04:00 | +0,03 | +0,05 | 472.916.133 |
Name | MSCI World Index |
Namenszusatz | World Price Index |
Kategorie | Index |
WKN | A0AE0U |
ISIN | GB00BJDQQQ59 |
Symbol | FMWP |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |