Börsenplatz | Nasdaq |
Letzter Kurs | 2.185,83 PKT |
Performance | -0,16 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.193,02 PKT |
Tagestief | 2.182,68 PKT |
Vortageskurs | 2.185,83 PKT |
52-Wochen Hoch | 2.362,15 PKT |
52-Wochen Tief | 1.668,49 PKT |
Performance 1 Monat | +1,85 % |
Performance 1 Jahr | -0,10 % |
1 Tag | 2.185,83 PKT | -0,16 % |
1 Woche | 1.901,57 PKT | +14,95 % |
1 Monat | 1.847,12 PKT | +18,34 % |
3 Monate | 1.916,40 PKT | +14,06 % |
6 Monate | 1.688,90 PKT | +29,42 % |
Lfd. Jahr | 1.831,01 PKT | +19,38 % |
1 Jahr | 1.883,09 PKT | +16,08 % |
3 Jahre | 1.391,78 PKT | +57,05 % |
5 Jahre | 1.603,40 PKT | +36,33 % |
10 Jahre | 974,04 PKT | +124,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
97,61 | 22:00:00 | +0,87 | +0,90 | 1.913.308.684 | ||
52,51 | 22:17:41 | +0,26 | +0,50 | 753.439.987 | ||
113,08 | 22:15:00 | +0,33 | +0,29 | 683.346.852 | ||
146,21 | 22:00:00 | -0,14 | -0,10 | 473.847.174 | ||
208,05 | 12:00:53 | -4,55 | -2,14 | 450.400.000 | ||
75,95 | 22:00:00 | -0,50 | -0,65 | 441.624.571 | ||
28,07 | 22:15:00 | -0,51 | -1,78 | 370.848.932 | ||
210,28 | 22:15:00 | -2,25 | -1,06 | 355.899.717 | ||
156,74 | 22:15:00 | +0,66 | +0,42 | 344.699.940 | ||
170,46 | 22:15:00 | +1,04 | +0,61 | 332.790.799 | ||
137,68 | 22:15:00 | +0,04 | +0,03 | 328.607.190 | ||
40,41 | 22:15:00 | -0,53 | -1,29 | 317.833.621 | ||
63,87 | 22:00:00 | -0,73 | -1,13 | 305.140.845 | ||
170,38 | 22:15:00 | +0,37 | +0,22 | 275.582.811 | ||
57,93 | 22:15:00 | -0,43 | -0,74 | 273.813.825 | ||
67,11 | 22:00:00 | -0,28 | -0,42 | 266.074.735 | ||
117,67 | 22:00:00 | -0,07 | -0,06 | 206.448.916 | ||
5.718,80 | 12:00:53 | +145,15 | +2,60 | 202.100.000 | ||
65,23 | 22:52:58 | +0,53 | +0,82 | 185.319.582 | ||
174,34 | 22:15:00 | -0,76 | -0,43 | 178.889.451 | ||
44,79 | 22:15:00 | -0,42 | -0,93 | 170.989.496 | ||
100,66 | 22:15:00 | -0,20 | -0,20 | 166.812.648 | ||
17,860 | 22:15:00 | -0,240 | -1,33 | 144.196.916 | ||
18,190 | 22:15:00 | -0,410 | -2,20 | 128.238.063 | ||
20,590 | 22:15:00 | +0,560 | +2,80 | 125.944.837 | ||
36,02 | 22:15:00 | -0,15 | -0,41 | 122.117.249 | ||
138,12 | 22:15:00 | +0,05 | +0,04 | 115.482.788 | ||
22,180 | 22:14:28 | -0,580 | -2,55 | 111.523.539 | ||
46,49 | 22:15:00 | -0,21 | -0,45 | 108.054.250 | ||
154,59 | 22:15:00 | +0,16 | +0,10 | 102.951.711 | ||
34,38 | 22:15:00 | +0,23 | +0,67 | 93.898.234 | ||
66,90 | 22:15:00 | -0,56 | -0,83 | 88.885.084 | ||
70,27 | 22:15:00 | +0,22 | +0,31 | 88.231.110 | ||
90,49 | 22:17:41 | +1,60 | +1,80 | 86.419.814 | ||
36,18 | 22:15:00 | -0,27 | -0,74 | 81.090.505 | ||
13,670 | 22:15:00 | -0,260 | -1,87 | 65.912.766 | ||
98,84 | 22:15:00 | +0,33 | +0,33 | 60.939.781 | ||
22,990 | 22:15:00 | +0,170 | +0,74 | 54.129.444 | ||
9.728,45 | 12:00:53 | +5,25 | +0,05 | 52.400.000 | ||
147,68 | 22:15:00 | -0,86 | -0,58 | 50.042.727 | ||
34,66 | 22:56:03 | -1,47 | -4,07 | 49.303.833 | ||
12,590 | 22:31:34 | -0,810 | -6,04 | 45.461.861 | ||
26,08 | 22:15:00 | +0,61 | +2,39 | 43.083.371 | ||
30,45 | 22:15:00 | -0,27 | -0,88 | 38.453.189 | ||
103,20 | 22:15:00 | -0,10 | -0,10 | 37.029.190 | ||
47,25 | 22:15:00 | -0,80 | -1,66 | 36.301.672 | ||
22,850 | 22:15:00 | -0,040 | -0,17 | 30.289.401 | ||
50,50 | 22:15:00 | -1,36 | -2,62 | 26.898.108 | ||
34,18 | 22:15:00 | +0,26 | +0,77 | 18.234.862 | ||
30,54 | 22:15:00 | -0,18 | -0,59 | 17.676.778 |
Name | Nasdaq Global High Equity Income GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIGBPN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |