checkAd
    Startseite > Aktien > Assurant Aktie | A0BLRP > Indexzugehörigkeit
    Assurant Aktie
    173,47
     
    USD
    +1,70 %
    +2,90 USD
    Letzter Kurs 02:04:00 NYSE
    173,42
     
    USD
    1.200 STK
    Geldkurs 31.05.24
    173,47
     
    USD
    7.600 STK
    Briefkurs 31.05.24
    ISIN: US04621X1081 · WKN: A0BLRP · SYM: AIZ · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.529,68PKT+13,25 PKT+0,87 %
    		30.05.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.652,71PKT+14,52 PKT+0,89 %
    		30.05.24USA
    Dynamic Financial Sector Intellidex Index
    		4.943,75PKT+43,08 PKT+0,88 %
    		31.05.24USA
    Dynamic Insurance Intellidex Index
    		7.760,86PKT+80,25 PKT+1,04 %
    		31.05.24USA
    Dynamic Mid Cap Intellidex Index
    		8.350,80PKT+71,07 PKT+0,86 %
    		31.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.388,39PKT+54,39 PKT+0,86 %
    		31.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.496,95PKT+64,60 PKT+0,77 %
    		31.05.24USA
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Financial Select Sector Index
    		512,40PKT+7,14 PKT+1,41 %
    		31.05.24USA
    KBW Nasdaq Property & Casualty Index
    		1.208,27PKT+17,05 PKT+1,43 %
    		30.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.391,00PKT-76,00 PKT-0,61 %
    		31.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI World Index
    		3.409,00PKT-29,50 PKT-0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.420,32PKT+21,02 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.660,28PKT+23,13 PKT+0,88 %
    		30.05.24USA
    NASDAQ Buyback Achievers Index
    		19.542,55PKT+163,45 PKT+0,84 %
    		30.05.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.330,48PKT+223,89 PKT+0,86 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.692,42PKT+13,52 PKT+0,81 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.170,87PKT+17,52 PKT+0,81 %
    		30.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.354,45PKT+19,07 PKT+0,82 %
    		30.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index
    		1.939,52PKT+14,01 PKT+0,73 %
    		30.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Net Total Return
    		2.438,72PKT+17,62 PKT+0,73 %
    		30.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.628,21PKT+18,99 PKT+0,73 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,22PKT-6,04 PKT-0,29 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.397,73PKT-6,80 PKT-0,28 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.610,36PKT+7,24 PKT+0,45 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.863,10PKT+8,58 PKT+0,46 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,76PKT-7,74 PKT-0,36 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.518,71PKT-8,95 PKT-0,35 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.596,00PKT+21,25 PKT+0,83 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.974,77PKT-8,00 PKT-0,40 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.382,36PKT-9,42 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.527,66PKT-9,90 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.012,17PKT-8,73 PKT-0,43 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,14PKT-10,21 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.549,32PKT-10,76 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.614,68PKT+9,14 PKT+0,57 %
    		30.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.092,67PKT+12,14 PKT+0,58 %
    		30.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.256,11PKT+13,17 PKT+0,59 %
    		30.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index
    		1.831,41PKT+10,13 PKT+0,56 %
    		30.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Net Total Return
    		2.318,61PKT+12,83 PKT+0,56 %
    		30.05.24USA
    Nasdaq Global Insurance Large Mid Cap Index Total Return
    		2.493,20PKT+13,79 PKT+0,56 %
    		30.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.317,13PKT+20,20 PKT+0,88 %
    		30.05.24USA