Börsenplatz | Nasdaq |
Letzter Kurs | 2.572,18 PKT |
Performance | -0,26 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.581,97 PKT |
Tagestief | 2.567,29 PKT |
Vortageskurs | 2.572,18 PKT |
52-Wochen Hoch | 2.168,15 PKT |
52-Wochen Tief | 1.673,97 PKT |
Performance 1 Monat | +3,98 % |
Performance 1 Jahr | -0,59 % |
1 Tag | 2.572,18 PKT | -0,26 % |
1 Woche | 2.048,02 PKT | +25,59 % |
1 Monat | 1.964,00 PKT | +30,97 % |
3 Monate | 2.028,10 PKT | +26,83 % |
6 Monate | 1.841,89 PKT | +39,65 % |
Lfd. Jahr | 1.887,86 PKT | +36,25 % |
1 Jahr | 2.054,32 PKT | +25,21 % |
3 Jahre | 1.403,48 PKT | +83,27 % |
5 Jahre | 1.413,78 PKT | +81,94 % |
10 Jahre | 1.001,11 PKT | +156,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
114,10 | 17:40:35 | +2,14 | +1,91 | 141.331.321 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
181,92 | 17:40:36 | -0,34 | -0,19 | 23.164.443 | ||
23,005 | 17:40:09 | -3,130 | -11,98 | 22.619.705 | ||
259,10 | 17:38:20 | -2,30 | -0,88 | 16.887.851 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
397,75 | 17:39:23 | +5,15 | +1,31 | 10.675.467 | ||
173,70 | 17:43:14 | +2,98 | +1,75 | 9.266.648 | ||
112,40 | 17:41:29 | -0,15 | -0,13 | 9.169.963 | ||
65,38 | 17:42:00 | +0,25 | +0,38 | 7.528.429 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
46,06 | 17:40:45 | -0,67 | -1,43 | 7.024.501 | ||
963,60 | 17:38:16 | +10,00 | +1,05 | 6.805.432 | ||
163,56 | 17:39:37 | -0,74 | -0,45 | 6.746.145 | ||
382,00 | 17:39:41 | -1,10 | -0,29 | 6.643.318 | ||
33,64 | 17:40:23 | -0,57 | -1,67 | 5.932.502 | ||
22,650 | 17:39:23 | +0,060 | +0,27 | 5.708.747 | ||
49,72 | 17:41:31 | -0,04 | -0,08 | 5.495.910 | ||
151,60 | 17:40:34 | -3,84 | -2,47 | 5.352.998 | ||
15,345 | 17:37:43 | -0,190 | -1,22 | 4.834.859 | ||
15,272 | 17:39:14 | -0,032 | -0,21 | 4.778.906 | ||
26,58 | 17:40:58 | -0,08 | -0,30 | 4.751.581 | ||
6,2280 | 17:39:03 | -0,0780 | -1,24 | 4.542.678 | ||
461,10 | 17:35:21 | -0,70 | -0,15 | 3.976.366 | ||
27,34 | 17:42:15 | +0,37 | +1,35 | 3.896.693 | ||
465,75 | 17:40:35 | +9,35 | +2,05 | 3.839.623 | ||
43,28 | 17:40:12 | +0,04 | +0,09 | 3.713.696 | ||
176,64 | 17:39:25 | -0,72 | -0,41 | 3.608.437 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
27,48 | 17:35:53 | -0,56 | -2,00 | 3.510.345 | ||
800,40 | 17:42:59 | +13,20 | +1,68 | 3.456.915 | ||
37,65 | 17:40:25 | -0,32 | -0,83 | 3.130.704 | ||
27,85 | 17:38:26 | +0,05 | +0,18 | 3.045.050 | ||
91,10 | 17:38:26 | -0,06 | -0,07 | 2.979.806 | ||
149,66 | 17:39:55 | -0,84 | -0,56 | 2.828.658 | ||
746,70 | 17:37:03 | -16,30 | -2,14 | 2.657.071 | ||
5,6800 | 17:26:55 | +0,2800 | +5,19 | 2.627.704 | ||
26,76 | 17:37:11 | +0,10 | +0,38 | 2.571.706 | ||
2,4000 | 17:23:11 | +0,1100 | +4,80 | 2.533.230 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
12,300 | 17:41:16 | -0,025 | -0,20 | 2.331.010 | ||
63,37 | 17:41:59 | -3,27 | -4,91 | 2.276.822 | ||
236,90 | 17:39:51 | -0,30 | -0,13 | 2.246.657 | ||
109,85 | 17:39:18 | -0,10 | -0,09 | 2.225.884 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQGXJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |