Börsenplatz | NYSE |
Letzter Kurs | 8.496,95 PKT |
Performance | +0,77 % |
Kurszeit | 31.05.24 |
Tageshoch | 8.496,95 PKT |
Tagestief | 8.496,95 PKT |
Vortageskurs | 8.432,35 PKT |
52-Wochen Hoch | 8.530,19 PKT |
52-Wochen Tief | 5.933,17 PKT |
Performance 1 Monat | +3,51 % |
Performance 1 Jahr | +40,32 % |
1 Tag | 8.496,95 PKT | +0,77 % |
1 Woche | 8.490,56 PKT | +0,08 % |
1 Monat | 8.208,88 PKT | +3,51 % |
3 Monate | 7.943,93 PKT | +6,96 % |
6 Monate | 6.785,68 PKT | +25,22 % |
Lfd. Jahr | 7.492,53 PKT | +13,41 % |
1 Jahr | 6.055,20 PKT | +40,32 % |
3 Jahre | 6.492,34 PKT | +30,88 % |
5 Jahre | 4.402,82 PKT | +92,99 % |
10 Jahre | 3.447,14 PKT | +146,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
164,54 | 02:04:00 | +1,96 | +1,21 | 2.119.337.412 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
39,99 | 02:04:00 | +1,36 | +3,52 | 1.617.451.507 | ||
226,57 | 02:04:00 | +6,04 | +2,74 | 1.592.140.583 | ||
215,08 | 02:00:00 | -1,46 | -0,67 | 1.493.190.122 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
156,16 | 02:04:00 | +6,29 | +4,20 | 1.229.846.192 | ||
427,51 | 02:04:00 | +5,92 | +1,40 | 1.159.284.816 | ||
456,52 | 02:04:00 | +6,29 | +1,40 | 1.141.587.918 | ||
18,220 | 02:04:00 | +0,600 | +3,41 | 1.060.831.564 | ||
36,50 | 02:04:00 | -1,86 | -4,85 | 1.034.424.144 | ||
147,80 | 02:04:00 | +2,31 | +1,59 | 969.461.838 | ||
569,59 | 02:04:00 | +8,63 | +1,54 | 898.619.512 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
160,79 | 02:04:01 | +0,63 | +0,39 | 764.080.378 | ||
80,14 | 02:04:00 | +2,06 | +2,64 | 747.658.650 | ||
117,32 | 02:04:00 | +1,55 | +1,34 | 724.375.127 | ||
149,76 | 02:04:00 | +1,88 | +1,27 | 705.423.459 | ||
99,27 | 02:04:00 | +1,56 | +1,60 | 600.653.072 | ||
84,82 | 02:04:00 | +3,27 | +4,01 | 570.553.226 | ||
167,52 | 02:04:00 | +2,54 | +1,54 | 546.686.556 | ||
206,33 | 02:04:00 | -3,01 | -1,44 | 509.264.713 | ||
72,37 | 02:04:00 | +1,26 | +1,77 | 501.456.922 | ||
7.680,73 | 02:04:00 | +225,42 | +3,02 | 499.109.254 | ||
932,44 | 02:00:00 | -18,26 | -1,92 | 472.058.557 | ||
112,49 | 02:04:00 | +4,71 | +4,37 | 434.096.757 | ||
51,02 | 02:04:00 | +0,91 | +1,82 | 425.426.240 | ||
118,90 | 02:04:00 | -0,32 | -0,27 | 410.824.052 | ||
12,130 | 02:04:00 | +0,360 | +3,06 | 408.591.197 | ||
388,89 | 02:04:00 | -1,79 | -0,46 | 392.282.660 | ||
120,35 | 02:04:01 | +1,81 | +1,53 | 370.994.859 | ||
147,05 | 02:04:00 | +1,77 | +1,22 | 314.095.538 | ||
311,99 | 02:00:00 | +9,09 | +3,00 | 310.288.023 | ||
89,51 | 02:04:01 | +1,76 | +2,01 | 287.469.211 | ||
43,80 | 02:04:00 | +0,81 | +1,88 | 286.430.617 | ||
331,41 | 02:04:00 | +2,29 | +0,70 | 282.692.984 | ||
173,47 | 02:04:00 | +2,90 | +1,70 | 275.653.378 | ||
44,38 | 02:04:00 | +0,80 | +1,84 | 268.278.665 | ||
147,12 | 02:04:00 | -0,02 | -0,01 | 263.531.078 | ||
54,09 | 02:00:00 | +1,63 | +3,11 | 242.960.498 | ||
24,830 | 02:00:00 | +0,250 | +1,02 | 237.333.906 | ||
127,90 | 02:00:00 | -2,76 | -2,11 | 229.726.883 | ||
81,03 | 02:04:00 | +1,53 | +1,92 | 223.998.675 | ||
415,13 | 02:00:00 | +0,46 | +0,11 | 220.548.268 | ||
40,26 | 02:04:00 | +1,27 | +3,26 | 196.739.883 | ||
396,95 | 02:04:00 | +3,25 | +0,83 | 187.564.347 | ||
287,12 | 02:00:00 | +11,01 | +3,99 | 167.101.687 | ||
140,94 | 02:00:00 | -0,33 | -0,23 | 163.775.817 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |