checkAd
    CBRE Group Registered (A) Aktie
    79,00
     
    EUR
    -0,63 %
    -0,50 EUR
    Letzter Kurs 09:30:22 Tradegate
    81,00
     
    EUR
    400 STK
    Geldkurs 21:00:02
    81,50
     
    EUR
    300 STK
    Briefkurs 21:00:02
    ISIN: US12504L1098 · WKN: A1JLYH · SYM: RF6 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dorsey Wright Technical Leaders Financials Index
    		1.713,59PKT-8,79 PKT-0,51 %
    		07.06.24USA
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    Index - Industry Group (The World Index/Real Estate)
    		1.327,20PKT-14,00 PKT-1,04 %
    		18:59:55USA
    iSTOXX USA Value Factor Index (Gross Return)
    		237,52PKT-0,76 PKT-0,32 %
    		07.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		224,30PKT+0,74 PKT+0,33 %
    		20:45:00Schweiz
    iSTOXX USA Value Factor Index (Price)
    		194,46PKT+0,62 PKT+0,32 %
    		20:45:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.627,00PKT-33,00 PKT-0,26 %
    		18:59:50USA
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		18:59:47USA
    MSCI World Index
    		3.479,00PKT-11,50 PKT-0,33 %
    		18:59:54USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.364,07PKT+8,97 PKT+0,38 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.637,34PKT+10,34 PKT+0,39 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.678,64PKT+4,47 PKT+0,17 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.988,27PKT+5,37 PKT+0,18 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.343,76PKT-5,47 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.614,65PKT-5,77 PKT-0,22 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.018,98PKT-4,89 PKT-0,24 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.349,90PKT-5,41 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,45PKT-10,37 PKT-0,50 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.388,05PKT-11,62 PKT-0,48 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.697,73PKT-3,64 PKT-0,21 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.178,67PKT-4,15 PKT-0,19 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.363,34PKT-4,26 PKT-0,18 %
    		07.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.110,45PKT-12,25 PKT-1,09 %
    		07.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.456,21PKT-15,51 PKT-1,05 %
    		07.06.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Total Return
    		1.599,38PKT-16,77 PKT-1,04 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,12PKT-5,77 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.547,93PKT-6,66 PKT-0,26 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.711,38PKT-6,97 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.196,28PKT-5,84 PKT-0,27 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.551,01PKT-6,54 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,53PKT-6,86 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,41PKT-7,73 PKT-0,32 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,49PKT-6,03 PKT-0,28 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.564,12PKT-6,88 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.733,00PKT-7,22 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT-5,49 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,02PKT-6,35 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,18PKT-6,63 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,77PKT-5,72 PKT-0,28 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,28PKT-6,54 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,41PKT-6,85 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.620,30PKT-3,27 PKT-0,20 %
    		07.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.101,07PKT-3,57 PKT-0,17 %
    		07.06.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.265,55PKT-3,62 PKT-0,16 %
    		07.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index
    		1.054,54PKT-11,14 PKT-1,05 %
    		07.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Net Total Return
    		1.393,32PKT-14,20 PKT-1,01 %
    		07.06.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Total Return
    		1.521,83PKT-15,28 PKT-0,99 %
    		07.06.24USA