Börsenplatz | Nasdaq |
Letzter Kurs | 2.661,64 PKT |
Performance | -0,32 % |
Kurszeit | 11.06.24 |
Tageshoch | 2.661,81 PKT |
Tagestief | 2.646,53 PKT |
Vortageskurs | 2.670,19 PKT |
52-Wochen Hoch | 2.434,12 PKT |
52-Wochen Tief | 2.008,75 PKT |
Performance 1 Monat | -0,14 % |
Performance 1 Jahr | -9,01 % |
1 Tag | 2.661,64 PKT | -0,32 % |
1 Woche | 2.139,98 PKT | +24,38 % |
1 Monat | 2.117,01 PKT | +25,73 % |
3 Monate | 2.252,26 PKT | +18,18 % |
6 Monate | 2.330,50 PKT | +14,21 % |
Lfd. Jahr | 2.209,48 PKT | +20,46 % |
1 Jahr | 2.323,46 PKT | +14,56 % |
3 Jahre | 1.434,44 PKT | +85,55 % |
5 Jahre | 1.332,37 PKT | +99,77 % |
10 Jahre | 1.007,95 PKT | +164,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
274,67 | 02:04:00 | -0,37 | -0,13 | 1.796.094.530 | ||
496,22 | 02:04:00 | +1,22 | +0,25 | 1.476.048.255 | ||
327,31 | 02:04:00 | -2,30 | -0,70 | 1.418.356.840 | ||
408,50 | 02:04:01 | -2,31 | -0,56 | 1.298.826.313 | ||
865,82 | 02:04:00 | +0,82 | +0,09 | 1.187.893.518 | ||
38,86 | 02:04:00 | -0,81 | -2,04 | 1.136.053.517 | ||
194,36 | 02:04:00 | -5,25 | -2,63 | 1.060.797.471 | ||
432,68 | 02:00:00 | +4,81 | +1,12 | 1.025.884.423 | ||
112,17 | 02:04:00 | -0,91 | -0,80 | 892.631.041 | ||
335,72 | 02:04:00 | +3,16 | +0,95 | 881.935.406 | ||
66,73 | 02:04:00 | -0,23 | -0,34 | 879.852.459 | ||
111,58 | 02:04:00 | +0,41 | +0,37 | 867.021.688 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
208,49 | 02:04:00 | -1,79 | -0,85 | 813.343.641 | ||
131,84 | 02:04:00 | +0,35 | +0,27 | 769.402.270 | ||
167,48 | 02:04:00 | +0,13 | +0,08 | 735.398.973 | ||
146,76 | 02:04:00 | -0,37 | -0,25 | 705.031.872 | ||
40,42 | 02:04:00 | +0,01 | +0,02 | 659.324.865 | ||
100,87 | 02:04:00 | -1,87 | -1,82 | 620.242.677 | ||
72,74 | 02:04:00 | -4,23 | -5,50 | 608.439.815 | ||
1.461,03 | 02:00:00 | +20,56 | +1,43 | 573.332.073 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
240,99 | 02:04:00 | -0,85 | -0,35 | 532.621.181 | ||
444,27 | 02:04:00 | -9,28 | -2,05 | 504.105.133 | ||
449,04 | 02:04:00 | -0,21 | -0,05 | 496.992.457 | ||
113,63 | 02:04:00 | +0,33 | +0,29 | 486.651.219 | ||
57,13 | 02:04:00 | -0,80 | -1,38 | 473.176.451 | ||
156,49 | 02:04:00 | -0,25 | -0,16 | 453.477.961 | ||
575,89 | 02:04:00 | -5,59 | -0,96 | 418.627.264 | ||
17,860 | 02:04:00 | 0,000 | 0,00 | 408.782.693 | ||
209,82 | 02:04:00 | +0,21 | +0,10 | 405.917.777 | ||
428,81 | 02:04:00 | -1,19 | -0,28 | 401.102.372 | ||
95,43 | 02:04:00 | -0,96 | -1,00 | 394.128.746 | ||
627,98 | 02:04:00 | -17,12 | -2,65 | 391.305.049 | ||
170,66 | 02:00:00 | -3,13 | -1,80 | 388.412.104 | ||
169,32 | 02:04:00 | -1,06 | -0,62 | 384.906.568 | ||
59,14 | 02:04:00 | -2,29 | -3,73 | 377.152.011 | ||
77,15 | 02:04:01 | -0,27 | -0,35 | 376.755.476 | ||
48,21 | 02:04:00 | +0,64 | +1,35 | 369.373.565 | ||
91,22 | 02:04:00 | +3,00 | +3,40 | 369.359.978 | ||
712,04 | 02:04:01 | +2,89 | +0,41 | 356.664.440 | ||
224,53 | 02:04:00 | -7,91 | -3,40 | 356.107.100 | ||
49,34 | 02:04:00 | -0,66 | -1,32 | 344.660.108 | ||
193,27 | 02:04:00 | -1,45 | -0,74 | 341.624.105 | ||
261,25 | 02:04:00 | -3,42 | -1,29 | 338.455.251 | ||
43,02 | 02:04:00 | +0,45 | +1,06 | 337.724.799 | ||
73,45 | 02:04:00 | -0,66 | -0,89 | 332.594.174 | ||
178,40 | 02:00:00 | -2,29 | -1,27 | 321.988.769 | ||
78,50 | 02:04:00 | +0,20 | +0,26 | 320.793.690 | ||
429,82 | 02:04:01 | -5,95 | -1,37 | 319.701.565 |
Name | Nasdaq AlphaDEX Large Cap Core EUR Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |