Börsenplatz | Nasdaq |
Letzter Kurs | 2.551,01 PKT |
Performance | -0,26 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.561,23 PKT |
Tagestief | 2.545,34 PKT |
Vortageskurs | 2.551,01 PKT |
52-Wochen Hoch | 2.090,63 PKT |
52-Wochen Tief | 1.632,00 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | +0,05 % |
1 Tag | 2.551,01 PKT | -0,26 % |
1 Woche | 2.003,55 PKT | +27,32 % |
1 Monat | 1.913,90 PKT | +33,29 % |
3 Monate | 1.958,07 PKT | +30,28 % |
6 Monate | 1.808,92 PKT | +41,02 % |
Lfd. Jahr | 1.833,11 PKT | +39,16 % |
1 Jahr | 1.999,69 PKT | +27,57 % |
3 Jahre | 1.372,80 PKT | +85,83 % |
5 Jahre | 1.345,28 PKT | +89,63 % |
10 Jahre | 980,64 PKT | +160,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
113,60 | 17:58:53 | +1,64 | +1,46 | 143.864.641 | ||
181,66 | 17:58:46 | -0,60 | -0,33 | 23.641.338 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
259,30 | 17:58:49 | -2,10 | -0,80 | 17.048.860 | ||
397,50 | 17:58:08 | +4,90 | +1,25 | 11.069.930 | ||
173,48 | 17:58:30 | +2,76 | +1,62 | 9.405.563 | ||
112,60 | 17:57:22 | +0,05 | +0,04 | 9.222.853 | ||
65,50 | 17:58:54 | +0,37 | +0,57 | 7.628.083 | ||
46,07 | 17:57:40 | -0,66 | -1,41 | 7.171.829 | ||
966,70 | 17:59:01 | +13,10 | +1,37 | 7.153.693 | ||
163,52 | 17:58:21 | -0,78 | -0,47 | 6.891.193 | ||
381,30 | 17:55:46 | -1,80 | -0,47 | 6.750.888 | ||
161,70 | 17:58:43 | +0,14 | +0,09 | 6.162.577 | ||
33,63 | 17:58:21 | -0,58 | -1,70 | 5.992.856 | ||
22,640 | 17:58:06 | +0,050 | +0,22 | 5.741.647 | ||
150,94 | 17:58:45 | -4,50 | -2,90 | 5.518.544 | ||
15,278 | 17:56:53 | -0,026 | -0,17 | 4.891.127 | ||
26,67 | 17:58:50 | +0,01 | +0,04 | 4.769.932 | ||
460,60 | 17:58:47 | -1,20 | -0,26 | 4.047.196 | ||
27,34 | 17:58:42 | +0,37 | +1,35 | 4.017.061 | ||
466,65 | 17:57:20 | +10,25 | +2,25 | 3.898.386 | ||
43,29 | 17:49:11 | +0,05 | +0,12 | 3.720.183 | ||
797,20 | 17:58:03 | +10,00 | +1,27 | 3.655.132 | ||
177,08 | 17:57:49 | -0,28 | -0,16 | 3.631.581 | ||
27,48 | 17:56:17 | -0,57 | -2,01 | 3.606.374 | ||
27,94 | 17:58:48 | +0,14 | +0,50 | 3.178.838 | ||
37,66 | 17:55:26 | -0,31 | -0,80 | 3.143.710 | ||
91,16 | 17:58:33 | 0,00 | 0,00 | 3.090.953 | ||
149,78 | 17:57:29 | -0,72 | -0,48 | 2.886.867 | ||
746,50 | 17:58:10 | -16,50 | -2,16 | 2.736.176 | ||
12,295 | 17:54:15 | -0,030 | -0,24 | 2.393.356 | ||
63,37 | 17:53:42 | -3,27 | -4,91 | 2.282.399 | ||
237,30 | 17:58:41 | +0,10 | +0,04 | 2.275.339 | ||
109,85 | 17:39:18 | -0,10 | -0,09 | 2.225.884 | ||
1.344,40 | 17:55:29 | +42,20 | +3,24 | 2.178.340 | ||
39,26 | 17:54:16 | -0,22 | -0,56 | 2.098.405 | ||
24,120 | 17:54:33 | -1,905 | -7,32 | 1.896.728 | ||
225,15 | 17:53:55 | +1,30 | +0,58 | 1.880.310 | ||
255,90 | 17:58:53 | -2,10 | -0,81 | 1.859.114 | ||
15,130 | 17:44:55 | +0,158 | +1,06 | 1.809.636 | ||
163,08 | 17:58:59 | +0,14 | +0,09 | 1.808.283 | ||
62,33 | 17:57:55 | +0,02 | +0,03 | 1.794.500 | ||
28,46 | 17:57:11 | -0,04 | -0,14 | 1.781.538 | ||
169,10 | 17:57:48 | -18,90 | -10,05 | 1.774.258 | ||
427,20 | 17:56:46 | -3,70 | -0,86 | 1.766.156 | ||
5,5900 | 17:57:16 | +0,1300 | +2,38 | 1.746.053 | ||
32,52 | 17:58:18 | -0,73 | -2,20 | 1.717.466 | ||
28,66 | 17:58:37 | -0,03 | -0,10 | 1.672.112 |
Name | Nasdaq DM Ex Korea Large Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |