checkAd
    Air Lease Registered (A) Aktie
    42,60
     
    EUR
    +0,47 %
    +0,20 EUR
    Letzter Kurs 07.06.24 Tradegate
    42,60
     
    EUR
    200 STK
    Geldkurs 15:50:10
    43,00
     
    EUR
    200 STK
    Briefkurs 15:50:10
    ISIN: US00912X3026 · WKN: A1H92R · SYM: AVLA · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,12PKT-0,30 PKT-0,13 %
    		07.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,61PKT-0,26 PKT-0,10 %
    		07.06.24USA
    Horizon Kinetics ISE Wealth Index
    		3.131,73PKT-21,82 PKT-0,69 %
    		07.06.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.009,33PKT-20,39 PKT-0,67 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.385,10PKT-16,99 PKT-0,71 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.622,82PKT-18,49 PKT-0,70 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.078,22PKT-12,66 PKT-0,61 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.371,46PKT-14,24 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,45PKT-10,37 PKT-0,50 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.388,05PKT-11,62 PKT-0,48 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix
    		2.046,15PKT-5,52 PKT-0,27 %
    		07.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Net Total Return
    		2.371,24PKT-6,29 PKT-0,26 %
    		07.06.24USA
    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return
    		2.496,23PKT-6,58 PKT-0,26 %
    		07.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index
    		2.043,70PKT-6,31 PKT-0,31 %
    		07.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Net Total Return
    		2.369,97PKT-7,19 PKT-0,30 %
    		07.06.24USA
    Nasdaq Developed Markets Industrials Large Mid Cap Index Total Return
    		2.496,19PKT-7,53 PKT-0,30 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,12PKT-5,77 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.547,93PKT-6,66 PKT-0,26 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.711,38PKT-6,97 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,53PKT-6,86 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,41PKT-7,73 PKT-0,32 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.607,42PKT-11,18 PKT-0,69 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.860,82PKT-12,79 PKT-0,68 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,49PKT-6,03 PKT-0,28 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.564,12PKT-6,88 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.733,00PKT-7,22 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT-5,49 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,02PKT-6,35 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,18PKT-6,63 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,77PKT-5,72 PKT-0,28 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,28PKT-6,54 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.594,41PKT-6,85 PKT-0,26 %
    		07.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index
    		1.990,11PKT-5,01 PKT-0,25 %
    		07.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Net Total Return
    		2.315,66PKT-5,73 PKT-0,25 %
    		07.06.24USA
    Nasdaq Global Industrial Goods&Services Large Mid Cap Index Total Return
    		2.436,41PKT-6,00 PKT-0,25 %
    		07.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index
    		1.971,75PKT-5,47 PKT-0,28 %
    		07.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Net Total Return
    		2.296,39PKT-6,25 PKT-0,27 %
    		07.06.24USA
    Nasdaq Global Industrials Large Mid Cap Index Total Return
    		2.416,18PKT-6,53 PKT-0,27 %
    		07.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix
    		2.393,53PKT-0,89 PKT-0,04 %
    		07.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		2.697,45PKT-0,82 PKT-0,03 %
    		07.06.24USA
    Nasdaq N America Industrial Goods&Services Large Mid Cap Ix Total Return
    		2.840,00PKT-0,80 PKT-0,03 %
    		07.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index
    		2.445,14PKT-1,06 PKT-0,04 %
    		07.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index Net Total Return
    		2.748,91PKT-0,96 PKT-0,03 %
    		07.06.24USA
    Nasdaq N America Industrials Large Mid Cap Index Total Return
    		2.890,90PKT-0,93 PKT-0,03 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.710,77PKT-5,04 PKT-0,19 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.105,92PKT-5,39 PKT-0,17 %
    		07.06.24USA