checkAd
    Startseite > Aktien > Dow Aktie | A2PFRC > Indexzugehörigkeit
    Dow Aktie
    57,76
     
    USD
    +1,48 %
    +0,84 USD
    Letzter Kurs 25.05.24 NYSE
    57,77
     
    USD
    9.800 STK
    Geldkurs 24.05.24
    57,78
     
    USD
    4.400 STK
    Briefkurs 24.05.24
    ISIN: US2605571031 · WKN: A2PFRC · SYM: DOW · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.543,11PKT+5,93 PKT+0,23 %
    		27.05.24USA
    Dow Jones
    		39.113,42PKT+60,84 PKT+0,16 %
    		27.05.24USA
    Dynamic Basic Material Sector Intellidex Index
    		8.617,89PKT+76,28 PKT+0,89 %
    		24.05.24USA
    Equal Weight Index
    		6.720,54PKT+45,06 PKT+0,68 %
    		24.05.24USA
    Index - Sector (The World Index/Materials)
    		618,50PKT+1,90 PKT+0,31 %
    		27.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,73PKT+0,41 PKT+0,08 %
    		27.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		472,44PKT+0,37 PKT+0,08 %
    		27.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,09PKT-0,50 PKT-0,14 %
    		04:08:45Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		236,52PKT0,00 PKT0,00 %
     
    		27.05.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		222,64PKT0,00 PKT0,00 %
     
    		27.05.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		193,11PKT0,00 PKT0,00 %
     
    		27.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.600,00PKT-26,00 PKT-0,21 %
    		04:00:22USA
    MSCI AC World Index
    		428,30PKT-0,60 PKT-0,14 %
    		04:08:55USA
    MSCI World Index
    		3.482,00PKT0,00 PKT0,00 %
     
    		04:08:19USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix
    		1.341,25PKT+7,74 PKT+0,58 %
    		27.05.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Net Total Return
    		1.742,00PKT+10,06 PKT+0,58 %
    		27.05.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index
    		1.275,36PKT+5,53 PKT+0,44 %
    		27.05.24USA
    Nasdaq Developed Markets Chemicals Large Mid Cap Index Net Total Return
    		1.556,94PKT+6,75 PKT+0,44 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.120,01PKT+2,85 PKT+0,13 %
    		27.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.537,87PKT+3,48 PKT+0,14 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,87PKT+3,36 PKT+0,15 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.535,32PKT+3,90 PKT+0,15 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.095,00PKT+3,70 PKT+0,18 %
    		27.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.430,59PKT+4,36 PKT+0,18 %
    		27.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.161,29PKT+4,14 PKT+0,19 %
    		27.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.554,26PKT+4,96 PKT+0,19 %
    		27.05.24USA
    Nasdaq Factor Laggard US Quality Index
    		1.680,28PKT+23,29 PKT+1,41 %
    		24.05.24USA
    Nasdaq Factor Laggard US Quality Index Net Total Return
    		1.762,14PKT+24,58 PKT+1,41 %
    		24.05.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index
    		1.263,26PKT+7,32 PKT+0,58 %
    		27.05.24USA
    Nasdaq Global Basic Materials Large Mid Cap Index Net Total Return
    		1.669,44PKT+9,67 PKT+0,58 %
    		27.05.24USA
    NASDAQ Global Chemicals Large Mid Cap Index
    		1.206,51PKT+5,43 PKT+0,45 %
    		27.05.24USA
    NASDAQ Global Chemicals Large Mid Cap Index Net Total Return
    		1.489,42PKT+6,70 PKT+0,45 %
    		27.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.005,29PKT+3,57 PKT+0,18 %
    		27.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.418,62PKT+4,37 PKT+0,18 %
    		27.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.043,50PKT+4,68 PKT+0,23 %
    		27.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.435,96PKT+5,64 PKT+0,23 %
    		27.05.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index
    		1.456,19PKT+3,83 PKT+0,26 %
    		27.05.24USA
    Nasdaq N America Basic Materials Large Mid Cap Index Net Total Return
    		1.698,19PKT+4,47 PKT+0,26 %
    		27.05.24USA
    Nasdaq North America Chemicals Large Mid Cap Index
    		1.425,55PKT+0,92 PKT+0,06 %
    		27.05.24USA
    Nasdaq North America Chemicals Large Mid Cap Index Net Total Return
    		1.699,08PKT+1,09 PKT+0,06 %
    		27.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.698,52PKT+0,43 PKT+0,02 %
    		27.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.090,57PKT+0,49 PKT+0,02 %
    		27.05.24USA
    NASDAQ Riskalyze US Large Cap Index
    		1.908,05PKT+13,67 PKT+0,72 %
    		24.05.24USA
    NASDAQ Riskalyze US Large Cap Index Net Total Return
    		2.115,06PKT+15,27 PKT+0,73 %
    		24.05.24USA
    NASDAQ Riskalyze US Large Cap Select Dividend Index
    		1.617,03PKT+8,24 PKT+0,51 %
    		24.05.24USA
    NASDAQ Riskalyze US Large Cap Select Dividend Index Net Total Return
    		1.917,52PKT+9,92 PKT+0,52 %
    		24.05.24USA
    Nasdaq US 500 Large Cap Equal Weight Index Price Return
    		1.853,75PKT+12,64 PKT+0,69 %
    		24.05.24USA
    Nasdaq US 500 Large Cap Index
    		2.754,79PKT+19,03 PKT+0,70 %
    		24.05.24USA
    Nasdaq US 500 Large Cap Index Net Total Return
    		3.061,43PKT+21,19 PKT+0,70 %
    		24.05.24USA
    Nasdaq US 500 Large Cap Value Index
    		2.228,47PKT+6,19 PKT+0,28 %
    		24.05.24USA