Beliebte Aktien der Branche Versicherungen
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | # | |||
4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | # | |||
0,0276USD | +0,0100 USD | +56,33 % | 23:20:00 | OTC | 0USD | # | |||
21,920USD | +0,177 USD | +0,81 % | 23:20:00 | OTC | 339.802USD | # | |||
43,05CNY | +1,21 CNY | +2,89 % | 09:19:38 | SSE | 4.003.945.956CNY | # | |||
35,70USD | -2,72 USD | -7,08 % | 09.05.24 | OTC | 71USD | # | |||
0,0135USD | +0,0020 USD | +17,39 % | 04.04.24 | OTC | 0USD | # | |||
56,47USD | +0,31 USD | +0,55 % | 03.05.24 | NYS | 3.205.431.060USD | # | |||
32,37CNY | +0,73 CNY | +2,31 % | 09:19:35 | SSE | 589.387.891CNY | # | |||
34,00USD | +0,22 USD | +0,64 % | 23:20:00 | OTC | 136.432USD | # | |||
6,6100USD | -0,0100 USD | -0,15 % | 23:20:00 | OTC | 889.419USD | # | |||
30,01USD | 0,00 USD | 0,00 % | 14.05.24 | OTC | 6.303USD | # | |||
340,00USD | -10,00 USD | -2,86 % | 02:10:00 | OTC | 5.100USD | # | |||
27,93CNY | +0,63 CNY | +2,31 % | 09:19:52 | SSE | 946.041.828CNY | # | |||
337,55INR | -4,20 INR | -1,23 % | 02:00:00 | BOM | 24.600.000INR | # | |||
0,2500USD | -0,2500 USD | -50,00 % | 15.03.24 | OTC | 0USD | # | |||
1.455,95INR | +21,90 INR | +1,53 % | 12:57:33 | BOM | 12.100.000INR | # | |||
233,25INR | -0,75 INR | -0,32 % | 02:00:00 | BOM | 13.600.000INR | # | |||
0,2079USD | +0,0001 USD | +0,05 % | 02:10:00 | OTC | 1.073USD | # | |||
568,50INR | +11,00 INR | +1,97 % | 12:57:33 | BOM | 152.700.000INR | # | |||
6,7075EUR | 0,0000 EUR | 0,00 % | 09.08.22 | BAE | 0EUR | # | |||
8,7500USD | 0,0000 USD | 0,00 % | 14.05.24 | OTC | 6.125USD | # | |||
7,4500USD | -2,3000 USD | -23,59 % | 14.05.24 | OTC | 2.235USD | # | |||
10,275USD | +0,035 USD | +0,34 % | 23:20:00 | OTC | 25.542USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 28.03.24 | OTC | 0USD | # | |||
0,4900BHD | +0,0050 BHD | +1,03 % | 13.05.24 | BAH | 122.997BHD | # | |||
6,3200USD | -0,0750 USD | -1,17 % | 13.05.24 | OTC | 6USD | # | |||
153,05INR | +0,45 INR | +0,29 % | 11:59:38 | BOM | 1.644.000INR | # | |||
0,3130BHD | +0,0020 BHD | +0,64 % | 15.05.24 | BAH | 1.565BHD | # | |||
1,1200GBP | +0,0025 GBP | +0,22 % | 18:39:04 | LON | 34.749GBP | # | |||
33,30CNY | +1,22 CNY | +3,80 % | 09:19:50 | SSE | 716.260.763CNY | # | |||
33,31USD | +0,09 USD | +0,28 % | 21:50:07 | OTC | 5.247USD | # | |||
1,9199USD | +0,0799 USD | +4,34 % | 11.05.24 | OTC | 192USD | # | |||
0,0250USD | -0,0145 USD | -36,71 % | 20.01.23 | OTC | 0USD | # | |||
972,00INR | -22,00 INR | -2,21 % | 02:00:00 | BOM | 88.600.000INR | # | |||
0,0016USD | 0,0000 USD | 0,00 % | 23:20:00 | OTC | 215USD | # | |||
1.681,15INR | +23,65 INR | +1,43 % | 12:57:33 | BOM | 6.227.000INR | # | |||
5,4100CNY | +0,0500 CNY | +0,93 % | 09:19:41 | SSE | 418.258.986CNY | # | |||
591,60INR | +12,95 INR | +2,24 % | 12:57:33 | BOM | 16.500.000INR | # | |||
0,0060USD | -0,0010 USD | -14,29 % | 23:20:00 | OTC | 118USD | # | |||
21,540USD | +0,500 USD | +2,38 % | 23:20:00 | OTC | 13.575USD | # | |||
24.100,00VND | +200,00 VND | +0,84 % | 10:02:35 | HNO | 493.830.000VND | # | |||
1,3325GBP | 0,0000 GBP | 0,00 % | 18:39:04 | LON | 55.605GBP | # | |||
100,00USD | +10,00 USD | +11,11 % | 18.04.24 | OTC | 200USD | # | |||
23,710USD | +0,230 USD | +0,98 % | 23:20:00 | NAS | 47.023USD | # | |||
17,530USD | 0,000 USD | 0,00 % | 12.04.24 | OTC | 333USD | # | |||
1,3550GBP | +0,0200 GBP | +1,50 % | 18:39:04 | LON | 17.036GBP | # | |||
0,0500USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
19,060CAD | +0,060 CAD | +0,32 % | 19:09:34 | TOR | 29.503CAD | # | |||
24,870USD | +0,070 USD | +0,28 % | 23:05:00 | NYS | 51.788USD | # |