Beliebte Aktien der Branche Netzwerktechnik
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
19,960EUR | -0,040 EUR | -0,20 % | 16:15:47 | ETR | 110.642EUR | # | |||
49,00USD | +0,05 USD | +0,10 % | 16:22:01 | NAS | 907.823USD | # | |||
306,56USD | +5,02 USD | +1,66 % | 16:22:00 | NAS | 1.260.410USD | # | |||
320,81USD | +7,15 USD | +2,28 % | 16:21:57 | NYS | 125.953USD | # | |||
60,98USD | +0,78 USD | +1,30 % | 16:21:50 | NAS | 198.662USD | # | |||
68,40USD | +0,38 USD | +0,56 % | 16:22:01 | NAS | 617.016USD | # | |||
10,655USD | +0,045 USD | +0,42 % | 16:21:52 | NAS | 24.844USD | # | |||
803,22USD | +13,40 USD | +1,70 % | 16:21:54 | NAS | 516.130USD | # | |||
5,5650USD | +0,0100 USD | +0,18 % | 02:00:00 | NYS | 0USD | # | |||
0,3980EUR | 0,0000 EUR | 0,00 % | 08:10:27 | DUS | 0EUR | # | |||
31,24USD | -0,16 USD | -0,51 % | 16:20:39 | NYS | 24.189USD | # | |||
0,0049USD | -0,0007 USD | -12,81 % | 02:10:00 | OTC | 22USD | # | |||
173,09USD | +1,16 USD | +0,67 % | 16:20:55 | NAS | 31.887USD | # | |||
110,79USD | +0,12 USD | +0,11 % | 16:21:35 | NAS | 51.357USD | # | |||
135,89USD | -1,37 USD | -0,99 % | 16:15:51 | NYS | 9.648USD | # | |||
10,540USD | 0,000 USD | 0,00 % | 13:32:01 | NAS | 411USD | # | |||
2,6650USD | +0,0050 USD | +0,19 % | 16:21:42 | NAS | 587USD | # | |||
1,1750USD | +0,0050 USD | +0,43 % | 16:21:49 | NAS | 1.057USD | # | |||
16,010USD | +0,240 USD | +1,52 % | 16:21:48 | NYS | 5.050USD | # | |||
108,81USD | +2,49 USD | +2,34 % | 16:22:02 | NAS | 40.660USD | # | |||
26,95USD | -0,19 USD | -0,70 % | 16:16:32 | NAS | 1.728USD | # | |||
5,2800SEK | -0,0200 SEK | -0,38 % | 11:30:56 | LON | 57.543SEK | # | |||
1,4900USD | -0,1350 USD | -8,31 % | 02:00:00 | NAS | 7.046USD | # | |||
0,7740EUR | +0,0120 EUR | +1,57 % | 14.05.24 | PAR | 3.035EUR | # | |||
12,370USD | +0,060 USD | +0,49 % | 16:20:13 | NAS | 396USD | # | |||
13,640USD | -3,230 USD | -19,15 % | 21.11.23 | OTC | 0USD | # | |||
19,910USD | -0,040 USD | -0,20 % | 16:19:15 | NAS | 100USD | # | |||
13,500EUR | -0,300 EUR | -2,17 % | 14.05.24 | TGT | 2.034EUR | # | |||
3,8950USD | +0,1150 USD | +3,04 % | 16:20:55 | NAS | 7.705USD | # | |||
201,00CHF | +6,00 CHF | +3,08 % | 16:21:58 | SWX | 1.700.556CHF | # | |||
1,6600CAD | -0,0100 CAD | -0,60 % | 14.05.24 | TOR | 360.756CAD | # | |||
0,0078GBP | +0,0003 GBP | +3,60 % | 14:06:56 | LON | 15.049GBP | # | |||
58,45USD | 0,00 USD | 0,00 % | 16:21:38 | NAS | 17.555USD | # | |||
2,1300USD | -0,0200 USD | -0,93 % | 02:00:00 | NAS | 2.461USD | # | |||
30,90USD | -0,25 USD | -0,80 % | 16:17:34 | NAS | 340USD | # | |||
0,8100USD | -0,0600 USD | -6,90 % | 16:20:54 | NAS | 2.965USD | # | |||
0,9500USD | -0,0125 USD | -1,30 % | 15:20:33 | NAS | 1.443USD | # | |||
33,20NOK | -1,80 NOK | -5,14 % | 14.05.24 | OSL | 3.595.226NOK | # | |||
0,0012USD | +0,0002 USD | +20,00 % | 02:10:00 | OTC | 0USD | # | |||
4,8500USD | +0,2800 USD | +6,13 % | 16:20:02 | NAS | 4.393USD | # | |||
0,0000USD | -0,0001 USD | -99,00 % | 15.12.23 | OTC | 0USD | # | |||
3,1000EUR | 0,0000 EUR | 0,00 % | 26.11.21 | LON | 0EUR | # | |||
4,9300CAD | -0,0300 CAD | -0,60 % | 14.05.24 | TOR | 101.290CAD | # | |||
0,0750CAD | +0,0050 CAD | +7,14 % | 16:14:29 | TSX | 75CAD | # | |||
0,8800EUR | +0,0400 EUR | +4,76 % | 08:32:55 | FRA | 0EUR | # | |||
0,0150EUR | 0,0000 EUR | 0,00 % | 10:33:06 | STU | 0EUR | # | |||
0,9900SEK | -6,5700 SEK | -86,90 % | 06.03.24 | LON | 7.851SEK | # | |||
1,2200CAD | +0,0100 CAD | +0,83 % | 14.05.24 | TSX | 6.722CAD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 11.05.24 | OTC | 0USD | # | |||
0,0001EUR | 0,0000 EUR | 0,00 % | 08:32:55 | FRA | 0EUR | # |