Beliebte Aktien der Branche Internet
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
471,85USD | +3,84 USD | +0,82 % | 02:00:00 | NAS | 512.483.478USD | # | |||
170,34USD | +1,20 USD | +0,71 % | 02:00:00 | NAS | 87.933.773USD | # | |||
51,20USD | +2,10 USD | +4,28 % | 02:10:00 | OTC | 206.864USD | # | |||
109,42USD | -2,43 USD | -2,17 % | 02:00:00 | NAS | 22.909.699USD | # | |||
31,99EUR | +6,67 EUR | +26,34 % | 14.05.24 | ETR | 45.294.586EUR | # | |||
15,800EUR | -0,300 EUR | -1,86 % | 14.05.24 | HAM | 15.279EUR | # | |||
23,200EUR | -1,180 EUR | -4,84 % | 14.05.24 | ETR | 3.616.921EUR | # | |||
2,4200EUR | +0,1300 EUR | +5,68 % | 14.05.24 | TGT | 9.357EUR | # | |||
3,6000EUR | -0,1000 EUR | -2,70 % | 14.05.24 | FRA | 0EUR | # | |||
49,58EUR | +0,58 EUR | +1,17 % | 14.05.24 | TGT | 103.510EUR | # | |||
171,93USD | +1,43 USD | +0,84 % | 02:00:00 | NAS | 95.889.595USD | # | |||
66,26USD | +1,80 USD | +2,79 % | 02:04:00 | NYS | 118.929.843USD | # | |||
0,0100CAD | +0,0050 CAD | +100,00 % | 14.05.24 | CSE | 10CAD | # | |||
53,40USD | +1,75 USD | +3,39 % | 02:00:00 | NAS | 7.156.174USD | # | |||
0,4600EUR | 0,0000 EUR | 0,00 % | 02.05.22 | ETR | 23.676EUR | # | |||
63,57USD | +0,64 USD | +1,02 % | 02:00:00 | NAS | 35.375.153USD | # | |||
1.683,91USD | +6,57 USD | +0,39 % | 02:00:00 | NAS | 59.378.757USD | # | |||
0,0240EUR | 0,0000 EUR | 0,00 % | 14.05.24 | GET | 0EUR | # | |||
6,0700USD | -0,0200 USD | -0,33 % | 02:04:00 | NYS | 1.823.463USD | # | |||
138,69USD | -1,83 USD | -1,30 % | 02:00:00 | NAS | 84.317.595USD | # | |||
42,02USD | +0,17 USD | +0,41 % | 02:04:00 | NYS | 177.988.231USD | # | |||
4,8400USD | -0,3000 USD | -5,84 % | 02:00:00 | NAS | 1.295.741USD | # | |||
3,8600EUR | +0,0400 EUR | +1,05 % | 14.05.24 | HAM | 46.376EUR | # | |||
3,0100USD | -0,0800 USD | -2,59 % | 02:00:00 | NAS | 85.838USD | # | |||
290,12USD | +0,41 USD | +0,14 % | 02:04:01 | NYS | 83.524.290USD | # | |||
3.772,85USD | +27,85 USD | +0,74 % | 02:00:00 | NAS | 24.222.134USD | # | |||
52,10USD | +0,11 USD | +0,21 % | 02:00:00 | NAS | 5.178.125USD | # | |||
35,86EUR | +1,21 EUR | +3,49 % | 14.05.24 | AMS | 181.143.612EUR | # | |||
11,000EUR | -0,400 EUR | -3,51 % | 14.05.24 | ETR | 627EUR | # | |||
25,96USD | +0,70 USD | +2,77 % | 02:04:00 | NYS | 7.292.729USD | # | |||
19,810USD | +0,020 USD | +0,10 % | 02:04:00 | NYS | 15.434.598USD | # | |||
0,0001USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
2,1400EUR | 0,0000 EUR | 0,00 % | 13.05.24 | ETR | 0EUR | # | |||
5,1376USD | +0,0836 USD | +1,65 % | 14.05.24 | OTC | 51USD | # | |||
1,9350EUR | +0,0250 EUR | +1,31 % | 14.05.24 | TGT | 28.917EUR | # | |||
5,2000EUR | -0,1500 EUR | -2,80 % | 10.05.24 | ETR | 1.852EUR | # | |||
5,5200USD | +0,7900 USD | +16,70 % | 02:04:00 | NYS | 4.252.931USD | # | |||
0,1400USD | -0,0100 USD | -6,67 % | 02:10:00 | OTC | 22.504USD | # | |||
8,9500EUR | 0,0000 EUR | 0,00 % | 14.05.24 | TGT | 0EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
71,30EUR | +1,20 EUR | +1,71 % | 14.05.24 | ETR | 7.000.240EUR | # | |||
98,64USD | -0,85 USD | -0,85 % | 02:00:00 | NAS | 9.937.615USD | # | |||
9,7200USD | -0,2600 USD | -2,61 % | 02:00:00 | NAS | 1.322.271USD | # | |||
15,640USD | -0,170 USD | -1,08 % | 02:00:00 | NAS | 3.497.289USD | # | |||
93,13USD | -1,19 USD | -1,26 % | 02:00:00 | NAS | 35.674.708USD | # | |||
120,95USD | +4,05 USD | +3,46 % | 02:04:00 | NYS | 133.019.127USD | # | |||
16,140AUD | +0,060 AUD | +0,37 % | 13.05.24 | SYD | 0AUD | # | |||
13,315EUR | -4,130 EUR | -23,67 % | 28.02.22 | LSX | 113.523EUR | # | |||
14,366EUR | -0,342 EUR | -2,33 % | 14.05.24 | TGT | 104.530EUR | # | |||
8,0000USD | +0,2500 USD | +3,23 % | 02:04:00 | NYS | 2.456.171USD | # |