Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
95,16CHF | +0,52 CHF | +0,55 % | 16:21:54 | SWX | 129.916.268CHF | # | |||
7,6200USD | -0,3900 USD | -4,87 % | 16:21:51 | NAS | 215.948USD | # | |||
13,580EUR | +0,170 EUR | +1,27 % | 16:20:09 | ETR | 290.838EUR | # | |||
36,14USD | -0,05 USD | -0,14 % | 16:21:45 | NAS | 186.110USD | # | |||
19,200USD | -0,220 USD | -1,13 % | 16:22:01 | OTC | 1.490.762USD | # | |||
1,3000USD | 0,0000 USD | 0,00 % | 02:00:00 | NYS | 0USD | # | |||
197,35NOK | -1,35 NOK | -0,68 % | 14.05.24 | OSL | 178.417.531NOK | # | |||
272,23USD | +0,07 USD | +0,02 % | 16:22:01 | NYS | 447.629USD | # | |||
1,4500CAD | +0,0500 CAD | +3,57 % | 14.05.24 | CSE | 19.227CAD | # | |||
75,69USD | +0,06 USD | +0,08 % | 16:22:01 | NAS | 896.273USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 10.05.24 | OTC | 0USD | # | |||
70,72USD | -0,13 USD | -0,18 % | 16:21:54 | NYS | 451.728USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 14.05.24 | OTC | 3USD | # | |||
0,0876EUR | 0,0000 EUR | 0,00 % | 14.05.24 | TGT | 734EUR | # | |||
1,2450USD | +0,0050 USD | +0,40 % | 16:21:52 | NAS | 589USD | # | |||
0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
59,40EUR | -0,60 EUR | -1,00 % | 14.05.24 | PAR | 58.029.934EUR | # | |||
67,50EUR | +1,00 EUR | +1,50 % | 15:35:44 | TGT | 37.160EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 08.05.24 | OTC | 0USD | # | |||
0,1319USD | +0,0044 USD | +3,45 % | 02:10:00 | OTC | 1.600USD | # | |||
62,13USD | -0,43 USD | -0,69 % | 16:21:56 | NYS | 126.011USD | # | |||
10.680,00CHF | -60,00 CHF | -0,56 % | 16:19:43 | SWX | 4.845.870CHF | # | |||
617,16NOK | -6,32 NOK | -1,01 % | 14.05.24 | OSL | 68.467.501NOK | # | |||
71,83USD | -0,10 USD | -0,14 % | 16:21:58 | NAS | 307.988USD | # | |||
1,7630CHF | +0,0250 CHF | +1,44 % | 16:17:09 | SWX | 1.932.782CHF | # | |||
3.181,53USD | -1,08 USD | -0,03 % | 16:21:49 | NYS | 318.304USD | # | |||
35,83USD | +0,05 USD | +0,14 % | 16:21:22 | NYS | 61.172USD | # | |||
656,17NOK | -21,84 NOK | -3,22 % | 14.05.24 | OSL | 302.877.121NOK | # | |||
0,0750CAD | 0,0000 CAD | 0,00 % | 14.05.24 | TSX | 2.068CAD | # | |||
0,0180EUR | +0,0030 EUR | +20,00 % | 16:43:30 | GET | 10EUR | # | |||
0,1850CAD | 0,0000 CAD | 0,00 % | 13.05.24 | CSE | 5.332CAD | # | |||
49,73NOK | -0,09 NOK | -0,18 % | 14.05.24 | OSL | 33.628.493NOK | # | |||
105,03USD | +0,75 USD | +0,72 % | 16:21:40 | OTC | 311.640USD | # | |||
107.000,00CHF | -600,00 CHF | -0,56 % | 16:15:25 | SWX | 1.821.200CHF | # | |||
13,600EUR | +0,100 EUR | +0,74 % | 15:18:25 | WIE | 146.542EUR | # | |||
74,67NOK | +0,57 NOK | +0,77 % | 14.05.24 | OSL | 28.305.820NOK | # | |||
6,2300AUD | -0,0400 AUD | -0,64 % | 13.05.24 | SYD | 0AUD | # | |||
60,36USD | +0,09 USD | +0,15 % | 16:22:01 | NYS | 80.718USD | # | |||
55,04USD | -0,24 USD | -0,43 % | 16:21:49 | NYS | 129.325USD | # | |||
103,40USD | +0,63 USD | +0,61 % | 16:21:37 | NYS | 33.052USD | # | |||
138,31USD | +0,82 USD | +0,60 % | 16:21:55 | NYS | 139.459USD | # | |||
14,400EUR | -0,950 EUR | -6,19 % | 16:44:06 | GET | 2.588EUR | # | |||
74,80USD | +0,20 USD | +0,27 % | 16:22:02 | NYS | 133.057USD | # | |||
0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
520,65USD | +9,94 USD | +1,95 % | 16:22:00 | NYS | 200.562USD | # | |||
1.606,00CHF | +11,00 CHF | +0,69 % | 16:16:41 | SWX | 9.647.716CHF | # | |||
0,2400AUD | 0,0000 AUD | 0,00 % | 10.05.24 | SYD | 0AUD | # | |||
- | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # | |||
9,3700USD | +0,0300 USD | +0,32 % | 16:22:03 | NYS | 42.982USD | # |