checkAd
    Startseite > Branche > Aktien

    Beliebte Aktien der Branche Hardware

    Branche
    Land
    Börse
     
    Wertpapier Branche Letzter Kurs Absolut Perf. % Zeit Börse Umsatz #
    Apple
    Hardware
    		187,30USD-0,13 USD-0,07 %
    		13:59:04NAS1.208.311USD#
    Xiaomi
    Hardware
    		2,3535EUR+0,0365 EUR+1,58 %
    		14:13:59TGT1.568.583EUR#
    Kontron
    Hardware
    		19,510EUR+0,200 EUR+1,04 %
    		13:57:53ETR249.011EUR#
    ENDOR
    Hardware
    		0,5000EUR+0,0520 EUR+11,61 %
    		11:20:17MUN105.416EUR#
    Lenovo Group
    Hardware
    		0,5790EUR+0,0080 EUR+1,40 %
    		23.06.17ETR984EUR#
    Super Micro Computer
    Hardware
    		825,10USD+2,73 USD+0,33 %
    		13:58:55NAS1.266.700USD#
    DataMetrex AI
    Hardware
    		0,0200CAD+0,0050 CAD+33,33 %
    		14.05.24TSX857CAD#
    Marathon Digital Holdings
    Hardware
    		18,200USD+0,130 USD+0,72 %
    		13:52:13NAS263.682USD#
    3D Systems
    Hardware
    		3,9600USD+0,2300 USD+6,17 %
    		02:04:00NYS3.305.942USD#
    IBM
    Hardware
    		167,36USD-0,20 USD-0,12 %
    		02:04:00NYS222.134.054USD#
    FORTEC Elektronik
    Hardware
    		22,200EUR+0,200 EUR+0,91 %
    		11:29:58TGT26.573EUR#
    Bitfarms
    Hardware
    		2,2000CAD+0,0100 CAD+0,46 %
    		14.05.24TOR3.155.442CAD#
    Guillemot
    Hardware
    		6,5800EUR-0,0400 EUR-0,60 %
    		14.05.24PAR38.422EUR#
    Cherry
    Hardware
    		2,7100EUR+0,1100 EUR+4,23 %
    		11:35:19ETR12.961EUR#
    Rambus
    Hardware
    		58,10USD+1,16 USD+2,04 %
    		02:00:00NAS15.185.086USD#
    Nano Dimension
    Hardware
    		2,6600USD+0,1100 USD+4,31 %
    		02:00:00NAS143.026USD#
    Western Digital
    Hardware
    		73,54USD0,00 USD0,00 %
     
    		13:28:02NAS1.617USD#
    HP
    Hardware
    		30,76USD+0,82 USD+2,74 %
    		02:04:00NYS161.712.209USD#
    Dell Technologies Registered (C)
    Hardware
    		134,12USD+3,11 USD+2,37 %
    		02:04:00NYS175.097.801USD#
    Toshiba
    Hardware
    		28,10EUR-1,24 EUR-4,23 %
    		19.12.23TGT14.920EUR#
    IonQ
    Hardware
    		9,2200USD+0,4500 USD+5,13 %
    		02:04:00NYS15.171.695USD#
    Tobii
    Hardware
    		4,3200SEK+0,1320 SEK+3,15 %
    		13:53:40LON9.331SEK#
    Logitech International
    Hardware
    		80,82CHF+0,32 CHF+0,40 %
    		13:58:21SWX9.291.277CHF#
    DATA MODUL AG O.N.
    Hardware
    		33,20EUR+0,20 EUR+0,61 %
    		11:42:34ETR12.473EUR#
    Xiaomi (B)
    Hardware
    		12,510USD-0,020 USD-0,16 %
    		02:10:00OTC876.059USD#
    Corsair Gaming
    Hardware
    		11,050USD+0,290 USD+2,70 %
    		02:00:00NAS162.292USD#
    Universal Display
    Hardware
    		174,92USD+1,94 USD+1,12 %
    		02:00:00NAS1.070.870USD#
    Rigetti Computing
    Hardware
    		1,2900USD-0,0300 USD-2,27 %
    		13:51:26NAS4.069USD#
    Pure Storage Registered (A)
    Hardware
    		56,41USD+2,08 USD+3,83 %
    		02:04:00NYS69.847.560USD#
    Philomaxcap
    Hardware
    		0,6200EUR+0,0150 EUR+2,48 %
    		08:08:14FRA0EUR#
    Medion
    Hardware
    		13,316CHF-4,831 CHF-26,62 %
    		27.06.23BXS7.324CHF#
    Shelly Group
    Hardware
    		35,50EUR+0,50 EUR+1,43 %
    		10:59:00FRA14.746EUR#
    NetApp
    Hardware
    		109,04USD+0,89 USD+0,82 %
    		02:00:00NAS38.169.119USD#
    Quantum
    Hardware
    		0,5605USD+0,0284 USD+5,34 %
    		02:00:00NAS6.903USD#
    Acer
    Hardware
    		6,1500EUR0,0000 EUR0,00 %
     
    		08:06:05STU0EUR#
    Seagate Technology Holdings
    Hardware
    		95,87USD-0,35 USD-0,36 %
    		13:47:20NAS2.784USD#
    Unisys
    Hardware
    		5,0500USD+0,0500 USD+1,00 %
    		02:04:00NYS1.252.647USD#
    Quantum eMotion
    Hardware
    		0,1450CAD0,0000 CAD0,00 %
     
    		14.05.24TSX14.534CAD#
    Viavi Solutions
    Hardware
    		7,6700USD+0,3250 USD+4,42 %
    		02:00:00NAS2.542.342USD#
    Synaptics
    Hardware
    		89,57USD+1,19 USD+1,35 %
    		02:00:00NAS861.941USD#
    TDK
    Hardware
    		41,40EUR+0,26 EUR+0,63 %
    		09:30:25TGT41EUR#
    Sonim Technologies
    Hardware
    		0,5800USD0,0000 USD0,00 %
     
    		02:00:00NAS2.777USD#
    LG Display
    Hardware
    		3,9800USD+0,0600 USD+1,53 %
    		02:04:00NYS371.349USD#
    Nippon Densan
    Hardware
    		41,21EUR-0,54 EUR-1,29 %
    		10:52:42TGT4.454EUR#
    Lenovo Group
    Hardware
    		26,27USD+0,26 USD+0,98 %
    		02:10:00OTC277.870USD#
    Hon Hai Precision Industry
    Hardware
    		10,380USD+0,032 USD+0,31 %
    		02:10:00OTC309.341USD#
    Cipher Mining
    Hardware
    		3,7800USD+0,0700 USD+1,89 %
    		12:48:11NAS132USD#
    One Stop Systems
    Hardware
    		2,1600USD-0,2100 USD-8,86 %
    		02:00:00NAS22.174USD#
    Kyocera
    Hardware
    		11,090EUR-0,030 EUR-0,27 %
    		09:30:26TGT22EUR#
    Everspin Technologies
    Hardware
    		6,2300USD+0,0600 USD+0,97 %
    		02:00:00NAS146.364USD#