Beliebte Aktien der Branche Konsum
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
1,6658EUR | +0,0044 EUR | +0,26 % | 12:42:57 | ETR | 55.711EUR | # | |||
15,620USD | -0,140 USD | -0,89 % | 02:04:00 | NYS | 127.641.079USD | # | |||
151,38USD | +0,16 USD | +0,11 % | 02:04:00 | NYS | 556.873.097USD | # | |||
791,90EUR | +9,30 EUR | +1,19 % | 14.05.24 | PAR | 154.732.011EUR | # | |||
100,08USD | +0,45 USD | +0,45 % | 02:04:00 | NYS | 154.017.695USD | # | |||
165,76USD | -0,11 USD | -0,07 % | 02:04:00 | NYS | 765.467.755USD | # | |||
42,82GBP | -0,07 GBP | -0,16 % | 13:30:34 | LON | 15.667.239GBP | # | |||
4,9400USD | +0,2100 USD | +4,44 % | 02:04:00 | NYS | 6.010.864USD | # | |||
1,5830CHF | +0,5240 CHF | +49,48 % | 13.05.24 | BXS | 15.830CHF | # | |||
159,60EUR | +5,40 EUR | +3,50 % | 13:17:25 | ETR | 57.674EUR | # | |||
1.345,50JPY | +27,51 JPY | +2,09 % | 08:00:00 | LON | 1.076.400JPY | # | |||
76,96EUR | +2,30 EUR | +3,08 % | 13:38:16 | TGT | 451.317EUR | # | |||
1,7700USD | +0,0400 USD | +2,31 % | 13:20:32 | NAS | 350USD | # | |||
30,60EUR | +0,20 EUR | +0,66 % | 08:16:11 | HAM | 0EUR | # | |||
797,50EUR | +4,50 EUR | +0,57 % | 13:17:22 | ETR | 176.458EUR | # | |||
17,200EUR | -0,150 EUR | -0,86 % | 10:50:32 | ETR | 9.076EUR | # | |||
103,00EUR | +3,00 EUR | +3,00 % | 13:11:41 | ETR | 179.320EUR | # | |||
45,66GBP | -0,34 GBP | -0,74 % | 13:30:58 | LON | 7.639.446GBP | # | |||
1,2200USD | +0,1900 USD | +18,45 % | 02:00:00 | NAS | 115.697USD | # | |||
0,2800CAD | +0,0100 CAD | +3,70 % | 14.05.24 | TSX | 26.339CAD | # | |||
17,320USD | +0,070 USD | +0,41 % | 02:00:00 | NAS | 4.337.040USD | # | |||
456,90EUR | +1,35 EUR | +0,30 % | 14.05.24 | PAR | 103.883.502EUR | # | |||
106,83USD | -0,32 USD | -0,30 % | 02:04:00 | NYS | 76.248.004USD | # | |||
94,57USD | +0,11 USD | +0,12 % | 02:04:00 | NYS | 376.544.330USD | # | |||
1.143,00DKK | +13,00 DKK | +1,15 % | 13:31:07 | LON | 2.446.425DKK | # | |||
157,90EUR | -0,10 EUR | -0,06 % | 13:39:39 | TGT | 41.095EUR | # | |||
0,0530USD | +0,0001 USD | +0,19 % | 02:10:00 | OTC | 11.107USD | # | |||
2,4400EUR | -0,0600 EUR | -2,40 % | 12:55:47 | ETR | 8.630EUR | # | |||
19,040USD | +0,250 USD | +1,33 % | 02:00:00 | NAS | 9.119.426USD | # | |||
5,4000EUR | -0,0400 EUR | -0,74 % | 13:30:38 | TGT | 118.584EUR | # | |||
193,00CHF | -1,65 CHF | -0,85 % | 13:29:40 | SWX | 9.541.945CHF | # | |||
2.300,00EUR | +15,00 EUR | +0,66 % | 14.05.24 | PAR | 88.139.135EUR | # | |||
277,30SEK | -3,10 SEK | -1,11 % | 13:29:13 | LON | 4.935.544SEK | # | |||
136,10CHF | -0,30 CHF | -0,22 % | 13:30:50 | SWX | 14.783.132CHF | # | |||
31,20EUR | 0,00 EUR | 0,00 % | 08:05:23 | FRA | 0EUR | # | |||
81,23USD | +5,08 USD | +6,67 % | 02:04:01 | NYS | 55.978.202USD | # | |||
14,200EUR | +0,200 EUR | +1,43 % | 08:23:14 | FRA | 4.260EUR | # | |||
62,18USD | +1,21 USD | +1,98 % | 02:00:00 | NAS | 16.207.391USD | # | |||
95,99USD | +0,50 USD | +0,52 % | 02:04:00 | NYS | 32.857.787USD | # | |||
8,7100USD | +0,4700 USD | +5,70 % | 02:00:00 | NAS | 6.765.046USD | # | |||
3,8510USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
20,330EUR | -0,215 EUR | -1,05 % | 13:44:02 | LSX | 3.290EUR | # | |||
0,1494USD | +0,0053 USD | +3,68 % | 02:10:00 | OTC | 8.823USD | # | |||
2,9110EUR | -0,1390 EUR | -4,56 % | 09:30:25 | TGT | 12EUR | # | |||
0,7510USD | +0,0310 USD | +4,31 % | 02:00:00 | NAS | 36.421USD | # | |||
4,1200EUR | -0,1400 EUR | -3,29 % | 10.05.24 | WIE | 5.014EUR | # | |||
0,0001USD | 0,0000 USD | 0,00 % | 02:10:00 | OTC | 0USD | # | |||
54,04USD | +0,11 USD | +0,20 % | 02:04:00 | NYS | 29.619.142USD | # | |||
4,5590EUR | -0,0010 EUR | -0,02 % | 13:46:12 | QUOTRIX | 0EUR | # | |||
171,92USD | +3,17 USD | +1,88 % | 02:10:00 | OTC | 9.791.936USD | # |