Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 24,460EUR | +0,320 EUR | +1,33 % | 09:09:17 | ETR | 3.100.796EUR | # | |||
| 107,20EUR | +1,20 EUR | +1,13 % | 09:02:11 | ETR | 750EUR | # | |||
| 20,870EUR | +0,170 EUR | +0,82 % | 09:09:08 | ETR | 512.712EUR | # | |||
| 259,26USD | +6,34 USD | +2,51 % | 02:04:00 | NYS | 374.302.153USD | # | |||
| 1,6400EUR | +0,1400 EUR | +9,33 % | 08:16:09 | HAM | 0EUR | # | |||
| 2,1000EUR | -0,0200 EUR | -0,94 % | 14.05.24 | ETR | 4.961EUR | # | |||
| 22,120EUR | +0,190 EUR | +0,87 % | 09:09:27 | LON | 610.514EUR | # | |||
| 34,95USD | +0,67 USD | +1,95 % | 02:04:01 | NYS | 155.208.236USD | # | |||
| 68,40USD | +0,10 USD | +0,15 % | 09:06:37 | LON | 85.921USD | # | |||
| 11,770USD | +0,310 USD | +2,71 % | 02:04:00 | NYS | 48.906.549USD | # | |||
| 203,21USD | -0,59 USD | -0,29 % | 02:00:00 | NAS | 18.064.888USD | # | |||
| 4,8900CHF | -0,0080 CHF | -0,16 % | 09:09:29 | SWX | 49.809CHF | # | |||
| 0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
| 0,5875EUR | -0,0015 EUR | -0,25 % | 08:06:05 | STU | 0EUR | # | |||
| 12,330USD | -0,160 USD | -1,28 % | 02:04:00 | NYS | 8.614.659USD | # | |||
| 77,47USD | +0,64 USD | +0,83 % | 02:04:00 | NYS | 63.634.776USD | # | |||
| 46,58EUR | +0,31 EUR | +0,67 % | 08:28:43 | TGT | 3.028EUR | # | |||
| 832,50NOK | -9,50 NOK | -1,13 % | 14.05.24 | OSL | 223.965.585NOK | # | |||
| 26,03USD | +0,13 USD | +0,50 % | 02:10:00 | OTC | 1.518.308USD | # | |||
| 82,27NOK | -0,03 NOK | -0,04 % | 14.05.24 | OSL | 89.790.782NOK | # | |||
| 6,1100EUR | -0,0250 EUR | -0,41 % | 14.05.24 | PAR | 3.541.792EUR | # | |||
| 251,51USD | -2,42 USD | -0,95 % | 02:04:00 | NYS | 52.780.163USD | # | |||
| 160,71USD | +7,56 USD | +4,94 % | 02:04:00 | NYS | 42.670.377USD | # | |||
| 59,76USD | +0,76 USD | +1,29 % | 02:04:00 | NYS | 4.569.717USD | # | |||
| 47,40EUR | -0,10 EUR | -0,21 % | 14.05.24 | AMS | 8.612.293EUR | # | |||
| 165,63USD | +4,10 USD | +2,54 % | 02:04:01 | NYS | 107.791.058USD | # | |||
| 26,92USD | +0,34 USD | +1,26 % | 14.05.24 | OTC | 1.373USD | # | |||
| 51,40EUR | -1,08 EUR | -2,05 % | 09:22:12 | LSX | 0EUR | # | |||
| 40,70USD | 0,00 USD | 0,00 % | 09:01:13 | LON | 34.717USD | # | |||
| 15,250USD | +0,500 USD | +3,39 % | 11.05.24 | OTC | 13.196USD | # | |||
| 66,88USD | +0,82 USD | +1,24 % | 02:04:00 | NYS | 145.137.790USD | # | |||
| 1,9000EUR | 0,0000 EUR | 0,00 % | 30.04.24 | FRA | 0EUR | # | |||
| 88,10USD | +0,22 USD | +0,25 % | 02:04:00 | NYS | 47.635.365USD | # | |||
| 485,70SEK | +1,10 SEK | +0,23 % | 09:07:42 | LON | 267.600SEK | # | |||
| 0,1975EUR | +0,0010 EUR | +0,51 % | 09:24:05 | LAS | 0EUR | # | |||
| 2,4500GBP | 0,0000 GBP | 0,00 % | 14.05.24 | LON | 0GBP | # | |||
| 40,20USD | -0,06 USD | -0,15 % | 02:04:00 | NYS | 17.980.421USD | # | |||
| 68,49AUD | +0,54 AUD | +0,79 % | 13.05.24 | SYD | 0AUD | # | |||
| 13,480NOK | +0,100 NOK | +0,75 % | 14.05.24 | OSL | 2.173.016NOK | # | |||
| 72,77USD | +1,24 USD | +1,73 % | 02:04:00 | NYS | 23.159.172USD | # | |||
| 37,26USD | +0,08 USD | +0,22 % | 02:10:00 | OTC | 14.470USD | # | |||
| 375,00DKK | -8,60 DKK | -2,24 % | 09:03:32 | LON | 53.666DKK | # | |||
| 104,50EUR | +0,90 EUR | +0,87 % | 14.05.24 | AMS | 15.127.307EUR | # | |||
| 28,93USD | -0,44 USD | -1,50 % | 02:00:00 | NAS | 414.988USD | # | |||
| 642,16NOK | +6,16 NOK | +0,97 % | 14.05.24 | OSL | 20.525.529NOK | # | |||
| 18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
| 334,32USD | +1,83 USD | +0,55 % | 02:04:00 | NYS | 36.086.583USD | # | |||
| 418,92USD | +4,23 USD | +1,02 % | 02:04:01 | NYS | 84.040.528USD | # | |||
| 0,9886EUR | +0,0200 EUR | +2,06 % | 08:16:35 | TGT | 692EUR | # | |||
| 1,0240GBP | +0,0070 GBP | +0,69 % | 09:08:29 | LON | 2.505GBP | # |
