checkAd
    Integra Lifesciences Holdings Aktie
    30,65
     
    USD
    -0,49 %
    -0,15 USD
    Letzter Kurs 22:30:00 Nasdaq
    30,64
     
    USD
    900 STK
    Geldkurs 22:02:00
    30,66
     
    USD
    12.300 STK
    Briefkurs 22:02:00
    ISIN: US4579852082 · WKN: 897013 · SYM: IART · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		10.091,56PKT-52,44 PKT-0,52 %
    		07.06.24USA
    Index - Small Cap (US Small Cap)
    		961,90PKT-9,60 PKT-0,99 %
    		08.06.24USA
    iSTOXX USA Carry Factor Index (Gross Return)
    		290,23PKT+1,37 PKT+0,47 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		282,10PKT+1,33 PKT+0,47 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		264,04PKT+1,22 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		251,92PKT+1,18 PKT+0,47 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		242,90PKT+1,12 PKT+0,46 %
    		22:15:00Schweiz
    iSTOXX USA Size Factor Index (Price)
    		223,04PKT+1,00 PKT+0,45 %
    		22:15:00Schweiz
    Nasdaq
    		17.133,13PKT-39,99 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.608,50PKT-23,06 PKT-0,88 %
    		07.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.747,30PKT-24,24 PKT-0,87 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.579,33PKT-15,53 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.725,38PKT-16,19 PKT-0,59 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.144,30PKT-0,50 PKT-0,02 %
    		07.06.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.482,30PKT-0,57 PKT-0,02 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,12PKT-5,77 PKT-0,27 %
    		07.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.547,93PKT-6,66 PKT-0,26 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.100,53PKT-6,86 PKT-0,33 %
    		07.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.438,41PKT-7,73 PKT-0,32 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.607,42PKT-11,18 PKT-0,69 %
    		07.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.860,82PKT-12,79 PKT-0,68 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.168,49PKT-6,03 PKT-0,28 %
    		07.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.564,12PKT-6,88 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT-5,49 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,02PKT-6,35 PKT-0,26 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.046,77PKT-5,72 PKT-0,28 %
    		07.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,28PKT-6,54 PKT-0,27 %
    		07.06.24USA
    NASDAQ Global Health Care Large Mid Cap Index
    		2.103,48PKT-0,11 PKT-0,01 %
    		07.06.24USA
    NASDAQ Global Health Care Large Mid Cap Index Net Total Return
    		2.432,66PKT-0,11 PKT0,00 %
     
    		07.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.356,87PKT-16,83 PKT-0,20 %
    		07.06.24USA
    NASDAQ Health Care Index
    		995,14PKT-5,69 PKT-0,57 %
    		07.06.24USA
    Nasdaq N America Health Care Large Mid Cap Index
    		2.536,53PKT+2,03 PKT+0,08 %
    		07.06.24USA
    Nasdaq N America Health Care Large Mid Cap Index Net Total Return
    		2.849,12PKT+2,28 PKT+0,08 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.710,77PKT-5,04 PKT-0,19 %
    		07.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.105,92PKT-5,39 PKT-0,17 %
    		07.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.850,12PKT-46,10 PKT-0,22 %
    		07.06.24USA
    NASDAQ US 1500 Index
    		2.630,63PKT-33,04 PKT-1,24 %
    		07.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.008,52PKT-37,56 PKT-1,23 %
    		07.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.177,66PKT-39,57 PKT-1,23 %
    		07.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.113,44PKT-20,77 PKT-0,97 %
    		07.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.262,09PKT-22,04 PKT-0,96 %
    		07.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.110,56PKT-19,60 PKT-0,92 %
    		07.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.314,89PKT-21,22 PKT-0,91 %
    		07.06.24USA
    Nasdaq US Benchmark Health Care Index
    		4.092,38PKT-0,05 PKT0,00 %
     
    		07.06.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.774,68PKT-0,06 PKT0,00 %
     
    		07.06.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		5.033,75PKT-0,06 PKT0,00 %
     
    		07.06.24USA
    NASDAQ US Benchmark Index
    		3.838,58PKT-7,85 PKT-0,20 %
    		07.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.571,51PKT-8,81 PKT-0,19 %
    		07.06.24USA