checkAd
    Startseite > Aktien > The Home Depot Aktie | 866953 > Indexzugehörigkeit
    The Home Depot Aktie
    302,45
     
    EUR
    -0,12 %
    -0,35 EUR
    Letzter Kurs 10:59:44 Tradegate
    302,35
     
    EUR
    70 STK
    Geldkurs 11:20:53
    304,95
     
    EUR
    27 STK
    Briefkurs 11:20:53
    ISIN: US4370761029 · WKN: 866953 · SYM: HDI · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.572,85PKT-7,05 PKT-0,27 %
    		11:21:04USA
    2X Long Index linked to Home Depot Inc. (Price Return)
    		1.287,20PKT-0,98 PKT-0,08 %
    		11:18:34Schweiz
    2X Short Index linked to Home Depot Inc. (Price Return)
    		154,85PKT+0,20 PKT+0,13 %
    		11:18:34Schweiz
    3X Long Index linked to Home Depot Inc. (Price Return)
    		710,28PKT-1,60 PKT-0,23 %
    		11:18:34Schweiz
    3X Short Index linked to Home Depot Inc. (Price Return)
    		33,09PKT+0,07 PKT+0,21 %
    		11:18:34Schweiz
    4X Long Index linked to Home Depot Inc. (Price Return)
    		204,06PKT-0,65 PKT-0,32 %
    		11:18:34Schweiz
    4X Short Index linked to Home Depot Inc. (Price Return)
    		4,658PKT+0,011 PKT+0,24 %
    		11:18:34Schweiz
    5X Long Index linked to Home Depot Inc. (Price Return)
    		19,78PKT-0,08 PKT-0,41 %
    		11:18:34Schweiz
    5X Short Index linked to Home Depot Inc. (Price Return)
    		0,409PKT+0,001 PKT+0,25 %
    		11:11:25Schweiz
    6X Long Index linked to Home Depot Inc. (Price Return)
    		4,304PKT-0,014 PKT-0,32 %
    		11:18:34Schweiz
    6X Short Index linked to Home Depot Inc. (Price Return)
    		0,018PKT0,000 PKT0,00 %
     
    		09:04:17Schweiz
    8X Long Index linked to Home Depot Inc. (Price Return)
    		0,035PKT0,000 PKT0,00 %
     
    		09:30:39Schweiz
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Consumer Discretionary Select Sector Index
    		1.791,38PKT-7,54 PKT-0,42 %
    		07.06.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index
    		1.318,22PKT-2,92 PKT-0,22 %
    		07.06.24USA
    Dorsey Wright Momentum Plus Dividend Yield Index (Net Total Return)
    		1.564,07PKT-2,60 PKT-0,17 %
    		07.06.24USA
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Dow Jones
    		38.677,89PKT-109,97 PKT-0,28 %
    		11:21:07USA
    Dynamic Large Cap Intellidex Index
    		7.732,96PKT-0,52 PKT-0,01 %
    		07.06.24USA
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.234,31PKT-2,36 PKT-0,19 %
    		07.06.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.152,82PKT-2,25 PKT-0,19 %
    		07.06.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		983,24PKT-2,02 PKT-0,21 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.256,42PKT-3,74 PKT-0,30 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.194,37PKT-3,60 PKT-0,30 %
    		07.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.061,53PKT-3,28 PKT-0,31 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		516,29PKT+2,00 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		478,45PKT+1,84 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		369,29PKT+1,26 PKT+0,34 %
    		11:06:00Schweiz
    iSTOXX Transatlantic US 30 EUR (Gross Return) EUR (Gross Return)
    		2.859,06PKT+15,24 PKT+0,54 %
    		07.06.24Schweiz
    iSTOXX Transatlantic US 30 USD (Gross Return)
    		2.897,04PKT-2,27 PKT-0,08 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		515,62PKT-0,48 PKT-0,09 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		634,11PKT+3,29 PKT+0,52 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		575,85PKT+2,94 PKT+0,51 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		467,67PKT-0,47 PKT-0,10 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		438,59PKT+2,16 PKT+0,49 %
    		07.06.24Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		357,25PKT-0,42 PKT-0,12 %
    		07.06.24Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		300,82PKT-0,10 PKT-0,03 %
    		07.06.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		287,55PKT-0,13 PKT-0,05 %
    		07.06.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		258,95PKT-0,19 PKT-0,07 %
    		07.06.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.578,00PKT-82,00 PKT-0,65 %
    		11:05:22USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.553,42PKT-2,87 PKT-0,18 %
    		07.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.654,69PKT-2,87 PKT-0,17 %
    		07.06.24USA
    MSCI AC World Index
    		426,10PKT-2,65 PKT-0,62 %
    		11:06:04USA
    MSCI World Index
    		3.469,50PKT-21,00 PKT-0,60 %
    		11:06:10USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.364,07PKT+8,97 PKT+0,38 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.637,34PKT+10,34 PKT+0,39 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.678,64PKT+4,47 PKT+0,17 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.988,27PKT+5,37 PKT+0,18 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.343,76PKT-5,47 PKT-0,23 %
    		07.06.24USA