S&P 500 Index
5.179,27
PKT
+1,02 %
+52,06 PKT
Letzter Kurs 06.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 96,59USD | -0,58 % | 99,69USD | -3,11 % | 71,47USD | +35,15 % | |
| 85,15USD | +1,00 % | 89,96USD | -5,35 % | 63,87USD | +33,32 % | |
| 105,64USD | -0,25 % | 121,64USD | -13,15 % | 89,68USD | +17,80 % | |
| 162,73USD | -0,65 % | 182,88USD | -11,02 % | 130,97USD | +24,25 % | |
| 284,20EUR | +0,39 % | 356,40EUR | -20,26 % | 239,40EUR | +18,71 % | |
| 234,00EUR | 0,00 % | 241,00EUR | -2,90 % | 155,59EUR | +50,40 % | |
| 493,30USD | +1,46 % | 638,23USD | -22,71 % | 331,98USD | +48,59 % | |
| 154,80USD | +2,79 % | 227,21USD | -31,58 % | 84,72USD | +83,49 % | |
| 18,880USD | +1,12 % | 23,070USD | -18,16 % | 11,600USD | +62,76 % | |
| 84,73USD | +1,83 % | 86,26USD | -1,77 % | 64,10USD | +32,19 % | |
| 140,61USD | +0,83 % | 151,46USD | -7,16 % | 96,94USD | +45,05 % | |
| 247,60USD | +0,70 % | 307,77USD | -19,55 % | 214,03USD | +15,68 % | |
| 162,13USD | +1,52 % | 170,03USD | -4,65 % | 103,70USD | +56,35 % | |
| 101,08USD | +1,41 % | 129,15USD | -21,73 % | 77,25USD | +30,85 % | |
| 130,78USD | +2,09 % | 247,30USD | -47,12 % | 106,70USD | +22,57 % | |
| 119,87USD | -0,53 % | 135,39USD | -11,46 % | 91,23USD | +31,39 % | |
| 287,37USD | -0,17 % | 412,42USD | -30,32 % | 176,44USD | +62,87 % | |
| 116,00EUR | +0,87 % | 126,50EUR | -8,30 % | 90,00EUR | +28,89 % | |
| 50,50USD | -0,69 % | 56,26USD | -10,24 % | 45,17USD | +11,81 % | |
| 170,08USD | +1,13 % | 176,89USD | -3,85 % | 100,74USD | +68,83 % | |
| 167,83USD | +0,35 % | 176,75USD | -4,95 % | 99,50USD | +68,85 % | |
| 169,64USD | +0,38 % | 1.365,37USD | -87,58 % | 105,79USD | +60,36 % | |
| 43,49USD | -0,23 % | 46,82USD | -7,11 % | 39,07USD | +11,33 % | |
| 188,45USD | +1,20 % | 189,77USD | -0,70 % | 103,55USD | +81,97 % | |
| 9,3500EUR | +0,65 % | 9,8000EUR | -4,59 % | 7,9250EUR | +17,98 % | |
| 73,90USD | -0,26 % | 90,72USD | -18,54 % | 67,68USD | +9,19 % | |
| 14,610USD | +5,49 % | 128,90USD | -88,67 % | 10,865USD | +34,47 % | |
| 88,62USD | +0,02 % | 92,85USD | -4,56 % | 69,40USD | +27,69 % | |
| 234,33USD | +1,54 % | 240,55USD | -2,59 % | 140,90USD | +66,31 % | |
| 79,97USD | +1,90 % | 78,92USD | +1,33 % | 51,86USD | +54,20 % | |
| 178,69USD | -1,68 % | 219,11USD | -18,45 % | 154,56USD | +15,61 % | |
| 130,25USD | +1,17 % | 151,32USD | -13,92 % | 113,37USD | +14,89 % | |
| 424,96USD | +1,43 % | 440,74USD | -3,58 % | 287,06USD | +48,04 % | |
| 168,05USD | +0,89 % | 186,29USD | -9,79 % | 137,59USD | +22,14 % | |
| 299,50USD | -3,79 % | 329,72USD | -9,17 % | 211,74USD | +41,45 % | |
| 124,79USD | +1,75 % | 123,58USD | +0,98 % | 72,77USD | +71,49 % | |
| 203,89USD | +2,13 % | 205,21USD | -0,64 % | 155,00USD | +31,54 % | |
| 321,59USD | +0,65 % | 364,31USD | -11,73 % | 258,88USD | +24,22 % | |
| 265,10EUR | +2,81 % | 323,00EUR | -17,93 % | 254,00EUR | +4,37 % | |
| 29,95USD | +2,36 % | 46,14USD | -35,09 % | 28,91USD | +3,60 % | |
| 181,59USD | -0,98 % | 212,88USD | -14,70 % | 155,49USD | +16,79 % | |
| 208,25USD | +2,04 % | 214,90USD | -3,09 % | 112,88USD | +84,49 % | |
| 78,37EUR | +4,45 % | 103,40EUR | -24,21 % | 64,32EUR | +21,85 % | |
| 90,54EUR | +4,32 % | 90,23EUR | +0,34 % | 63,75EUR | +42,02 % | |
| 60,19USD | +1,72 % | 87,30USD | -31,05 % | 50,72USD | +18,67 % | |
| 278,82USD | +1,61 % | 307,65USD | -9,37 % | 133,52USD | +108,82 % | |
| 243,01USD | +1,80 % | 256,10USD | -5,11 % | 198,51USD | +22,42 % | |
| 180,49USD | +2,50 % | 189,34USD | -4,67 % | 118,31USD | +52,56 % | |
| 16,990USD | +0,83 % | 18,150USD | -6,39 % | 13,440USD | +26,41 % | |
| 119,45USD | +0,11 % | 125,17USD | -4,57 % | 101,00USD | +18,27 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 412,75USD | 01:54:19 | +6,09 USD | 1.062.827.897USD | 5.008.110 | 2,88 Bil.EUR | |
| 181,59USD | 06.05.24 | -1,79 USD | 115.926.662USD | 10.053.969 | 2,70 Bil.EUR | |
| 912,69USD | 01:56:28 | +24,80 USD | 1.544.165.285USD | 6.777.824 | 2,10 Bil.EUR | |
| 188,45USD | 01:51:53 | +2,24 USD | 633.033.675USD | 8.365.295 | 1,80 Bil.EUR | |
| 464,70USD | 01:54:19 | +12,74 USD | 555.266.882USD | 3.881.115 | 957,56 Mrd.EUR | |
| 169,64USD | 01:55:02 | +0,65 USD | 348.304.579USD | 6.095.103 | 941,39 Mrd.EUR | |
| 167,83USD | 01:55:03 | +0,59 USD | 443.339.941USD | 6.362.198 | 936,10 Mrd.EUR | |
| 766,68USD | 01:00:00 | +31,71 USD | 813.343.236USD | 1.309.770 | 681,19 Mrd.EUR | |
| 184,40USD | 01:56:20 | +3,21 USD | 609.832.334USD | 12.465.464 | 542,96 Mrd.EUR | |
| 192,00USD | 01:00:00 | +1,49 USD | 735.480.102USD | 4.498.166 | 540,75 Mrd.EUR | |
| 1.308,35USD | 01:48:47 | +30,24 USD | 484.436.631USD | 625.691 | 507,31 Mrd.EUR | |
| 404,92USD | 00:40:01 | +4,05 USD | 543.545.042USD | 2.057.101 | 488,31 Mrd.EUR | |
| 116,75USD | 01:00:00 | +0,75 USD | 4.486.929.336USD | 48.020.919 | 458,92 Mrd.EUR | |
| 494,38USD | 01:00:00 | +1,93 USD | 705.791.450USD | 1.324.680 | 435,60 Mrd.EUR | |
| 272,67USD | 01:00:00 | +4,18 USD | 695.691.616USD | 3.018.490 | 414,15 Mrd.EUR | |
| 449,37USD | 01:00:00 | +5,79 USD | 628.771.881USD | 1.597.222 | 398,02 Mrd.EUR | |
| 164,44USD | 01:00:00 | -0,02 USD | 1.071.767.854USD | 7.069.656 | 380,26 Mrd.EUR | |
| 148,58USD | 01:00:00 | -0,69 USD | 501.532.682USD | 3.850.392 | 363,24 Mrd.EUR | |
| 342,29USD | 00:40:00 | -0,56 USD | 447.098.138USD | 1.664.909 | 342,15 Mrd.EUR | |
| 755,54USD | 01:54:37 | +11,64 USD | 35.485.093USD | 644.351 | 310,05 Mrd.EUR | |
| 127,57USD | 01:00:00 | +0,06 USD | 559.513.939USD | 6.186.011 | 300,45 Mrd.EUR | |
| 162,30USD | 01:00:00 | +2,05 USD | 805.170.571USD | 7.242.287 | 296,14 Mrd.EUR | |
| 118,34USD | 01:00:00 | +2,54 USD | 386.245.304USD | 3.714.153 | 293,50 Mrd.EUR | |
| 37,69USD | 00:40:00 | +0,44 USD | 347.508.992USD | 11.049.770 | 282,27 Mrd.EUR | |
| 162,73USD | 01:00:00 | -1,06 USD | 481.366.944USD | 3.992.043 | 267,05 Mrd.EUR | |
| 275,63USD | 01:00:00 | +1,97 USD | 530.778.698USD | 2.218.048 | 255,95 Mrd.EUR | |
| 62,35USD | 01:00:00 | +0,18 USD | 502.813.403USD | 8.802.222 | 249,69 Mrd.EUR | |
| 597,60USD | 01:55:03 | +18,26 USD | 82.771.199USD | 1.149.378 | 246,94 Mrd.EUR | |
| 60,19USD | 01:00:00 | +0,25 USD | 380.173.235USD | 10.475.394 | 231,12 Mrd.EUR | |
| 175,94USD | 00:43:49 | -0,21 USD | 21.285.200USD | 1.524.300 | 226,08 Mrd.EUR | |
| 493,30USD | 01:28:37 | +7,12 USD | 32.109.736USD | 797.068 | 219,93 Mrd.EUR | |
| 573,55USD | 01:00:00 | +1,17 USD | 370.942.981USD | 743.845 | 208,71 Mrd.EUR | |
| 116,47USD | 01:00:00 | +2,81 USD | 523.435.246USD | 6.504.439 | 196,88 Mrd.EUR | |
| 181,69USD | 01:55:03 | +2,05 USD | 271.634.519USD | 2.830.877 | 191,05 Mrd.EUR | |
| 162,10USD | 01:28:31 | -2,50 USD | 151.083.764USD | 2.319.245 | 189,11 Mrd.EUR | |
| 284,20EUR | 06.05.24 | +1,10 EUR | 7.668EUR | 27 | 188,34 Mrd.EUR | |
| 269,30USD | 01:00:00 | -1,02 USD | 529.095.322USD | 2.265.944 | 186,01 Mrd.EUR | |
| 47,09USD | 06.05.24 | -0,03 USD | 115.999.270USD | 4.969.274 | 185,17 Mrd.EUR | |
| 208,25USD | 01:48:31 | +4,16 USD | 32.359.179USD | 1.580.430 | 177,16 Mrd.EUR | |
| 234,33USD | 01:00:00 | +3,56 USD | 368.212.074USD | 2.163.207 | 175,12 Mrd.EUR | |
| 105,64USD | 01:00:00 | -0,26 USD | 285.675.774USD | 3.049.447 | 173,58 Mrd.EUR | |
| 342,10USD | 01:00:00 | +5,35 USD | 289.892.853USD | 1.013.173 | 172,20 Mrd.EUR | |
| 167,97USD | 01:00:00 | +3,86 USD | 309.955.745USD | 2.207.429 | 170,55 Mrd.EUR | |
| 154,80USD | 01:56:25 | +4,20 USD | 93.268.443USD | 7.213.141 | 169,47 Mrd.EUR | |
| 634,64USD | 06.05.24 | +5,37 USD | 105.256.682USD | 290.072 | 166,66 Mrd.EUR | |
| 299,50USD | 00:58:40 | -11,79 USD | 208.672.185USD | 1.638.585 | 163,65 Mrd.EUR | |
| 247,40USD | 01:00:00 | -0,98 USD | 304.978.025USD | 1.359.969 | 163,21 Mrd.EUR | |
| 94,79USD | 01:00:00 | +1,15 USD | 256.680.688USD | 3.030.568 | 159,26 Mrd.EUR | |
| 59,87USD | 01:00:00 | +0,05 USD | 585.458.360USD | 8.944.015 | 157,56 Mrd.EUR | |
| 181,14USD | 01:48:36 | +2,23 USD | 181.175.378USD | 1.891.435 | 154,95 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 14,610USD | 00:31:00 | 13,850USD | 13,850USD | 14,745USD | +5,49 % | +0,760 USD | 0 | |
| 823,00USD | 01:56:07 | 782,70USD | 787,00USD | 833,00USD | +5,15 % | +40,30 USD | 0 | |
| 269,50USD | 01:00:00 | 256,33USD | 259,22USD | 270,35USD | +5,14 % | +13,17 USD | 0 | |
| 27,42USD | 00:40:00 | 26,15USD | 26,23USD | 27,58USD | +4,86 % | +1,27 USD | 0 | |
| 120,00USD | 01:55:41 | 114,70USD | 116,73USD | 121,36USD | +4,62 % | +5,30 USD | 0 | |
| 78,37EUR | 06.05.24 | 75,03EUR | 75,03EUR | 79,34EUR | +4,45 % | +3,34 EUR | 0 | |
| 53,90USD | 01:52:22 | 51,65USD | 51,68USD | 54,09USD | +4,36 % | +2,25 USD | 0 | |
| 90,54EUR | 06.05.24 | 86,79EUR | 86,79EUR | 90,63EUR | +4,32 % | +3,75 EUR | 0 | |
| 766,68USD | 01:00:00 | 734,97USD | 736,20USD | 766,98USD | +4,31 % | +31,71 USD | 0 | |
| 1.242,63USD | 01:00:00 | 1.193,01USD | 1.202,86USD | 1.242,64USD | +4,16 % | +49,62 USD | 0 | |
| 62,46USD | 06.05.24 | 59,97USD | 59,30USD | 62,88USD | +4,15 % | +2,49 USD | 0 | |
| 80,42USD | 06.05.24 | 77,55USD | 78,18USD | 82,10USD | +3,70 % | +2,87 USD | 0 | |
| 733,05USD | 01:52:02 | 707,22USD | 712,70USD | 733,05USD | +3,65 % | +25,83 USD | 0 | |
| 71,51USD | 00:40:00 | 69,23USD | 70,85USD | 72,75USD | +3,29 % | +2,28 USD | 0 | |
| 132,69EUR | 06.05.24 | 128,47EUR | 127,71EUR | 133,18EUR | +3,28 % | +4,22 EUR | 0 | |
| 215,51USD | 01:00:00 | 208,72USD | 209,16USD | 215,54USD | +3,25 % | +6,79 USD | 0 | |
| 107,99USD | 00:38:21 | 104,64USD | 105,00USD | 108,06USD | +3,20 % | +3,35 USD | 0 | |
| 64,06USD | 01:00:00 | 62,09USD | 62,78USD | 64,25USD | +3,17 % | +1,97 USD | 0 | |
| 597,60USD | 01:55:03 | 579,34USD | 578,11USD | 597,73USD | +3,15 % | +18,26 USD | 0 | |
| 47,38USD | 01:00:00 | 45,97USD | 46,43USD | 47,63USD | +3,07 % | +1,41 USD | 0 | |
| 717,00USD | 01:51:25 | 696,59USD | 697,02USD | 718,62USD | +2,93 % | +20,41 USD | 0 | |
| 76,03EUR | 06.05.24 | 73,90EUR | 73,83EUR | 76,07EUR | +2,88 % | +2,13 EUR | 0 | |
| 136,82USD | 01:00:00 | 133,00USD | 133,99USD | 137,03USD | +2,87 % | +3,82 USD | 0 | |
| 13,260USD | 01:52:45 | 12,890USD | 13,185USD | 13,850USD | +2,87 % | +0,370 USD | 0 | |
| 464,70USD | 01:54:19 | 451,96USD | 452,78USD | 466,11USD | +2,82 % | +12,74 USD | 0 | |
| 265,10EUR | 06.05.24 | 257,85EUR | 257,85EUR | 265,20EUR | +2,81 % | +7,25 EUR | 0 | |
| 154,80USD | 01:56:25 | 150,60USD | 151,29USD | 156,62USD | +2,79 % | +4,20 USD | 0 | |
| 912,69USD | 01:56:28 | 887,89USD | 888,07USD | 922,09USD | +2,79 % | +24,80 USD | 0 | |
| 121,21USD | 00:40:01 | 117,99USD | 118,81USD | 121,72USD | +2,73 % | +3,22 USD | 0 | |
| 550,79USD | 01:00:00 | 536,18USD | 542,56USD | 552,80USD | +2,72 % | +14,61 USD | 0 | |
| 52,93USD | 01:00:00 | 51,55USD | 51,72USD | 53,00USD | +2,68 % | +1,38 USD | 0 | |
| 115,26USD | 01:00:00 | 112,26USD | 113,35USD | 115,29USD | +2,67 % | +3,00 USD | 0 | |
| 200,88USD | 01:00:00 | 195,81USD | 196,70USD | 201,26USD | +2,59 % | +5,07 USD | 0 | |
| 351,95EUR | 06.05.24 | 343,15EUR | 343,15EUR | 351,95EUR | +2,56 % | +8,80 EUR | 0 | |
| 180,49USD | 01:00:00 | 176,08USD | 176,67USD | 180,52USD | +2,50 % | +4,41 USD | 0 | |
| 683,34USD | 00:40:00 | 666,66USD | 670,23USD | 683,41USD | +2,50 % | +16,68 USD | 0 | |
| 116,47USD | 01:00:00 | 113,66USD | 114,60USD | 116,91USD | +2,47 % | +2,81 USD | 0 | |
| 97,45USD | 01:00:00 | 95,11USD | 95,37USD | 97,64USD | +2,46 % | +2,34 USD | 0 | |
| 1.308,35USD | 01:48:47 | 1.278,11USD | 1.275,25USD | 1.311,98USD | +2,37 % | +30,24 USD | 0 | |
| 29,95USD | 00:53:46 | 29,26USD | 29,41USD | 30,21USD | +2,36 % | +0,69 USD | 0 | |
| 167,97USD | 01:00:00 | 164,11USD | 165,12USD | 167,97USD | +2,35 % | +3,86 USD | 0 | |
| 88,66USD | 01:00:00 | 86,64USD | 86,67USD | 89,14USD | +2,33 % | +2,02 USD | 0 | |
| 83,44EUR | 06.05.24 | 81,54EUR | 81,26EUR | 84,34EUR | +2,32 % | +1,90 EUR | 0 | |
| 861,85USD | 01:00:00 | 842,34USD | 846,62USD | 867,32USD | +2,32 % | +19,51 USD | 0 | |
| 102,82USD | 01:00:00 | 100,61USD | 100,70USD | 102,87USD | +2,20 % | +2,21 USD | 0 | |
| 136,30USD | 01:00:00 | 133,38USD | 133,07USD | 136,38USD | +2,19 % | +2,92 USD | 0 | |
| 118,34USD | 01:00:00 | 115,80USD | 116,21USD | 118,36USD | +2,19 % | +2,54 USD | 0 | |
| 203,89USD | 01:53:20 | 199,63USD | 199,88USD | 203,89USD | +2,13 % | +4,26 USD | 0 | |
| 388,00USD | 01:00:00 | 379,89USD | 382,97USD | 388,06USD | +2,13 % | +8,11 USD | 0 | |
| 47,10USD | 01:00:00 | 46,12USD | 46,22USD | 47,10USD | +2,12 % | +0,98 USD | 0 |