Neuigkeiten
07:35 Uhr · dpa-AFX | ||
04.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 14.482,69 PKT |
Performance | +0,24 % |
Kurszeit | 15:29:33 |
Tageshoch | 14.516,89 PKT |
Tagestief | 14.439,09 PKT |
Vortageskurs | 14.447,85 PKT |
52-Wochen Hoch | 14.639,57 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +1,09 % |
Performance 1 Jahr | +4,95 % |
1 Tag | 14.482,69 PKT | +0,24 % |
1 Woche | 14.329,01 PKT | +1,07 % |
1 Monat | 14.335,42 PKT | +1,03 % |
3 Monate | 13.809,19 PKT | +4,88 % |
6 Monate | 12.944,08 PKT | +11,89 % |
Lfd. Jahr | 13.993,99 PKT | +3,49 % |
1 Jahr | 13.807,75 PKT | +4,89 % |
3 Jahre | 16.056,61 PKT | -9,80 % |
5 Jahre | 11.667,71 PKT | +24,13 % |
10 Jahre | 9.265,36 PKT | +56,31 % |
07:35 Uhr · dpa-AFX | ||
04.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,460 | 15:27:57 | +0,360 | +3,56 | 1.798.495 | ||
41,00 | 15:28:08 | +0,34 | +0,84 | 1.706.605 | ||
5,6550 | 15:25:24 | +0,1200 | +2,17 | 637.559 | ||
4,8200 | 15:27:54 | +0,0760 | +1,60 | 608.135 | ||
3,9100 | 15:10:19 | +0,1000 | +2,62 | 519.850 | ||
19,010 | 15:12:17 | -0,330 | -1,71 | 483.426 | ||
12,570 | 15:26:10 | -0,080 | -0,63 | 449.244 | ||
19,000 | 15:24:25 | +0,340 | +1,82 | 443.071 | ||
19,540 | 15:28:52 | +0,690 | +3,66 | 421.658 | ||
33,60 | 15:14:45 | +0,10 | +0,30 | 400.736 | ||
12,865 | 15:19:59 | +0,285 | +2,27 | 398.711 | ||
42,85 | 15:24:28 | +0,40 | +0,94 | 350.425 | ||
39,32 | 15:27:20 | +0,72 | +1,87 | 328.591 | ||
24,700 | 15:21:16 | +0,350 | +1,44 | 303.270 | ||
262,80 | 15:27:40 | +5,40 | +2,10 | 295.418 | ||
23,500 | 15:18:52 | -0,140 | -0,59 | 287.001 | ||
32,50 | 15:26:56 | -0,05 | -0,15 | 272.300 | ||
47,25 | 15:06:51 | +0,20 | +0,43 | 239.101 | ||
45,85 | 15:18:37 | +1,10 | +2,46 | 238.544 | ||
5,3550 | 15:20:01 | +0,0150 | +0,28 | 237.741 | ||
20,440 | 15:27:00 | +0,160 | +0,79 | 235.487 | ||
28,36 | 15:26:50 | -0,44 | -1,53 | 220.065 | ||
13,450 | 15:16:48 | +0,020 | +0,15 | 219.839 | ||
7,0550 | 15:18:42 | -0,0600 | -0,84 | 211.320 | ||
54,00 | 14:33:29 | -1,30 | -2,35 | 209.515 | ||
17,080 | 15:22:37 | +0,140 | +0,83 | 175.136 | ||
19,840 | 15:27:33 | +0,200 | +1,02 | 174.808 | ||
13,260 | 15:20:51 | +0,060 | +0,45 | 173.679 | ||
620,00 | 15:07:30 | -6,00 | -0,96 | 161.750 | ||
29,66 | 14:46:18 | -0,26 | -0,87 | 158.218 | ||
66,50 | 15:10:00 | +1,60 | +2,47 | 142.282 | ||
23,000 | 15:25:20 | -0,250 | -1,08 | 106.298 | ||
73,60 | 13:42:06 | -0,20 | -0,27 | 99.389 | ||
28,55 | 15:26:25 | -0,20 | -0,70 | 98.612 | ||
164,80 | 14:28:43 | -1,60 | -0,96 | 96.325 | ||
6,5600 | 15:23:09 | +0,0500 | +0,77 | 95.842 | ||
36,98 | 15:22:05 | -0,98 | -2,58 | 91.126 | ||
46,80 | 15:14:44 | -0,55 | -1,16 | 90.853 | ||
28,05 | 14:34:43 | +0,25 | +0,90 | 90.483 | ||
26,15 | 13:29:58 | +0,35 | +1,36 | 90.333 | ||
5,1000 | 15:09:02 | +0,0100 | +0,20 | 90.217 | ||
6,9100 | 14:43:16 | +0,0500 | +0,73 | 86.587 | ||
13,460 | 15:08:36 | +0,120 | +0,90 | 84.964 | ||
5,0250 | 15:29:23 | +0,1690 | +3,48 | 79.823 | ||
107,60 | 15:12:47 | -3,00 | -2,71 | 76.060 | ||
0,9310 | 15:17:57 | +0,0030 | +0,32 | 75.030 | ||
49,85 | 14:11:18 | -0,35 | -0,70 | 71.029 | ||
6,6100 | 15:20:09 | -0,0200 | -0,30 | 60.591 | ||
18,100 | 14:36:24 | -0,040 | -0,22 | 55.806 | ||
112,00 | 15:11:24 | -0,20 | -0,18 | 54.047 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |