Neuigkeiten
06.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · dpa-AFX | ||
06.05.24 · dpa-AFX | ||
06.05.24 · Markus Fugmann Anzeige | ||
06.05.24 · Roland Jegen Anzeige | ||
06.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 18.086,70 PKT |
Performance | +1,11 % |
Kurszeit | 06.05.24 |
Tageshoch | 18.087,39 PKT |
Tagestief | 17.880,91 PKT |
Vortageskurs | 17.888,63 PKT |
52-Wochen Hoch | 18.462,73 PKT |
52-Wochen Tief | 13.142,82 PKT |
Performance 1 Monat | -0,09 % |
Performance 1 Jahr | +36,52 % |
1 Tag | 18.086,70 PKT | +1,11 % |
1 Woche | 17.776,14 PKT | +1,75 % |
1 Monat | 18.102,51 PKT | -0,09 % |
3 Monate | 17.657,95 PKT | +2,43 % |
6 Monate | 15.138,72 PKT | +19,47 % |
Lfd. Jahr | 16.812,68 PKT | +7,58 % |
1 Jahr | 13.248,23 PKT | +36,52 % |
3 Jahre | 13.570,96 PKT | +33,27 % |
5 Jahre | 7.834,04 PKT | +130,87 % |
10 Jahre | 3.598,27 PKT | +402,65 % |
06.05.24 · wallstreetONLINE Redaktion | ||
06.05.24 · dpa-AFX | ||
06.05.24 · dpa-AFX | ||
06.05.24 · Markus Fugmann Anzeige | ||
06.05.24 · Roland Jegen Anzeige | ||
06.05.24 · dpa-AFX | ||
| ||
|
06.05.24 · BNP Paribas · Amazon |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
188,70 | 02:00:00 | +2,49 | +1,34 | 633.038.010 | ||
184,76 | 02:00:00 | +3,57 | +1,97 | 609.951.800 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
1.310,31 | 02:00:00 | +32,20 | +2,52 | 484.449.697 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
169,83 | 02:00:00 | +0,84 | +0,50 | 348.336.979 | ||
181,85 | 02:00:00 | +2,21 | +1,23 | 271.672.150 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
299,48 | 02:00:00 | -11,81 | -3,79 | 208.672.185 | ||
38,49 | 02:00:00 | -0,20 | -0,52 | 194.915.780 | ||
181,67 | 02:00:00 | +2,76 | +1,54 | 181.175.378 | ||
203,32 | 02:00:00 | +3,69 | +1,85 | 155.449.775 | ||
162,37 | 02:00:00 | -2,23 | -1,35 | 151.083.764 | ||
924,54 | 02:00:00 | +16,01 | +1,76 | 148.272.561 | ||
3.598,41 | 02:00:00 | +21,03 | +0,59 | 144.025.901 | ||
93,76 | 02:00:00 | +2,40 | +2,63 | 126.993.712 | ||
718,38 | 02:00:00 | +21,79 | +3,13 | 117.318.312 | ||
47,11 | 02:00:00 | -0,01 | -0,02 | 115.999.270 | ||
181,59 | 06.05.24 | -1,79 | -0,98 | 115.926.662 | ||
204,19 | 02:00:00 | +2,69 | +1,33 | 111.369.730 | ||
72,90 | 02:00:00 | -0,21 | -0,29 | 107.904.663 | ||
634,64 | 02:00:00 | +5,37 | +0,85 | 105.256.682 | ||
402,50 | 02:00:00 | +1,42 | +0,35 | 98.825.519 | ||
69,82 | 02:00:00 | +1,31 | +1,91 | 95.947.152 | ||
916,92 | 02:00:00 | +15,29 | +1,70 | 93.717.813 | ||
155,78 | 02:00:00 | +5,18 | +3,44 | 93.411.452 | ||
317,81 | 02:00:00 | +7,60 | +2,45 | 89.956.625 | ||
69,67 | 02:00:00 | -0,70 | -0,99 | 88.828.208 | ||
65,54 | 02:00:00 | +0,76 | +1,17 | 87.372.681 | ||
138,64 | 02:00:00 | -1,54 | -1,10 | 84.030.690 | ||
596,97 | 02:00:00 | +17,63 | +3,04 | 82.780.156 | ||
249,91 | 02:00:00 | -5,87 | -2,29 | 82.668.933 | ||
65,61 | 02:00:00 | -0,09 | -0,14 | 79.680.605 | ||
54,22 | 02:00:00 | -0,78 | -1,42 | 79.513.571 | ||
1.653,85 | 02:00:00 | +23,29 | +1,43 | 79.508.728 | ||
58,81 | 02:00:00 | -0,07 | -0,12 | 77.112.342 | ||
300,57 | 02:00:00 | +4,36 | +1,47 | 76.516.005 | ||
69,93 | 02:00:00 | +0,04 | +0,06 | 74.758.560 | ||
350,24 | 02:00:00 | -4,91 | -1,38 | 68.045.968 | ||
126,97 | 02:00:00 | +2,70 | +2,17 | 67.206.857 | ||
236,82 | 02:00:00 | +2,23 | +0,95 | 66.064.401 | ||
105,15 | 02:00:00 | +0,36 | +0,34 | 65.468.648 | ||
383,05 | 02:00:00 | +1,69 | +0,44 | 64.789.858 | ||
66,74 | 02:00:00 | -1,69 | -2,47 | 64.352.431 | ||
129,65 | 02:00:00 | +1,28 | +1,00 | 62.376.913 | ||
958,64 | 02:00:00 | +1,64 | +0,17 | 61.596.287 | ||
180,18 | 02:00:00 | -4,88 | -2,64 | 59.258.298 | ||
35,74 | 02:00:00 | -0,61 | -1,68 | 59.211.229 |
Name | 100-Index |
Kategorie | Index |
WKN | A0AE1X |
ISIN | US6311011026 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |