Neuigkeiten
03.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
01.05.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 38.835,42 PKT |
Performance | +1,35 % |
Kurszeit | 22:00:54 |
Tageshoch | 38.854,97 PKT |
Tagestief | 18.769,50 PKT |
Vortageskurs | 38.317,11 PKT |
52-Wochen Hoch | 40.989,06 PKT |
52-Wochen Tief | 12.910,90 PKT |
Performance 1 Monat | -1,27 % |
Performance 1 Jahr | +34,49 % |
1 Tag | 38.835,42 PKT | +1,35 % |
1 Woche | 38.529,54 PKT | +0,79 % |
1 Monat | 39.333,61 PKT | -1,27 % |
3 Monate | 36.078,98 PKT | +7,64 % |
6 Monate | 32.517,43 PKT | +19,43 % |
Lfd. Jahr | 33.288,03 PKT | +16,66 % |
1 Jahr | 28.876,01 PKT | +34,49 % |
3 Jahre | 19.769,88 PKT | +96,44 % |
5 Jahre | 22.499,59 PKT | +72,61 % |
10 Jahre | 13.854,82 PKT | +180,30 % |
03.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
02.05.24 · dpa-AFX | ||
01.05.24 · dpa-AFX | ||
30.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,90 | 21:45:55 | +16,90 | +6,60 | 709.810 | ||
140,31 | 21:49:42 | +0,50 | +0,35 | 50.087 | ||
33,60 | 22:26:57 | +1,00 | +3,07 | 24.660 | ||
63,25 | 22:59:57 | -0,25 | -0,39 | 15.675 | ||
3,5010 | 23:00:10 | -0,0015 | -0,04 | 10.600 | ||
8,4960 | 23:00:10 | -0,0345 | -0,40 | 10.186 | ||
29,33 | 23:00:10 | -0,01 | -0,03 | 9.904 | ||
100,67 | 22:59:57 | -0,84 | -0,82 | 9.791 | ||
33,00 | 22:59:09 | +0,13 | +0,40 | 9.774 | ||
5,6500 | 22:58:07 | -0,0500 | -0,88 | 6.720 | ||
48,73 | 22:59:57 | +0,53 | +1,09 | 6.240 | ||
78,87 | 23:00:52 | +0,31 | +0,39 | 6.096 | ||
26,00 | 22:59:57 | -0,04 | -0,15 | 5.288 | ||
26,90 | 23:00:10 | 0,00 | 0,00 | 5.240 | ||
26,00 | 23:00:10 | 0,00 | 0,00 | 5.160 | ||
495,00 | 23:00:38 | -1,00 | -0,20 | 4.980 | ||
46,05 | 22:59:10 | -0,11 | -0,23 | 4.871 | ||
21,165 | 23:00:10 | -0,415 | -1,92 | 4.279 | ||
8,1250 | 23:00:10 | -0,0500 | -0,61 | 4.000 | ||
25,82 | 23:00:10 | -0,15 | -0,56 | 3.876 | ||
36,77 | 23:00:10 | -0,02 | -0,04 | 3.668 | ||
21,768 | 22:59:19 | +0,255 | +1,19 | 3.254 | ||
8,4020 | 22:59:57 | +0,0190 | +0,23 | 2.944 | ||
17,118 | 23:00:10 | -0,090 | -0,52 | 2.227 | ||
218,75 | 23:00:10 | +2,30 | +1,06 | 2.180 | ||
26,13 | 22:59:57 | +0,28 | +1,08 | 2.028 | ||
39,48 | 22:59:57 | -0,14 | -0,35 | 2.005 | ||
21,678 | 22:59:57 | -0,113 | -0,52 | 1.576 | ||
17,050 | 22:59:57 | -0,200 | -1,16 | 1.368 | ||
4,5410 | 22:59:57 | -0,0325 | -0,71 | 1.351 | ||
11,500 | 22:59:57 | -0,050 | -0,43 | 1.160 | ||
21,775 | 22:59:25 | -0,225 | -1,02 | 1.103 | ||
35,39 | 23:00:10 | +0,02 | +0,06 | 874 | ||
56,00 | 23:00:10 | -0,50 | -0,88 | 855 | ||
136,23 | 22:59:57 | +1,65 | +1,23 | 668 | ||
44,68 | 22:59:57 | +0,28 | +0,63 | 625 | ||
1,0275 | 23:00:10 | 0,0000 | 0,00 | 528 | ||
27,94 | 23:00:10 | +0,06 | +0,22 | 502 | ||
41,88 | 23:00:10 | +0,15 | +0,36 | 462 | ||
41,21 | 03.05.24 | 0,00 | 0,00 | 247 | ||
24,700 | 23:00:10 | -0,060 | -0,24 | 198 | ||
18,300 | 22:59:57 | +0,300 | +1,67 | 124 | ||
60,00 | 22:58:07 | -0,50 | -0,83 | 120 | ||
42,20 | 22:59:57 | +0,74 | +1,78 | 84 | ||
20,675 | 23:00:10 | -0,010 | -0,05 | 62 | ||
21,100 | 23:00:10 | +0,100 | +0,48 | 43 | ||
8,5320 | 22:59:57 | -0,0760 | -0,88 | 35 | ||
10,768 | 23:00:10 | +0,043 | +0,40 | 33 | ||
7,3425 | 22:59:57 | -0,0600 | -0,81 | 29 | ||
2,7800 | 23:00:54 | +0,0400 | +1,46 | 22 |
Name | Nikkei Stock Average |
Namenszusatz | Nikkei Stock Average |
Kategorie | Index |
WKN | CG3AA4 |
ISIN | JP9010C00002 |
Land | Japan |
Anbieter | NIKKEI Indices Tokyo Japan |
Herkunft | Japan |