Börsenplatz | Nasdaq |
Letzter Kurs | 1.929,92 PKT |
Performance | -2,05 % |
Kurszeit | 16.07.21 |
Tageshoch | 1.982,67 PKT |
Tagestief | 1.927,01 PKT |
Vortageskurs | 1.970,33 PKT |
1 Tag | 1.929,92 PKT | -2,05 % |
3 Jahre | 1.342,65 PKT | +43,74 % |
5 Jahre | 1.206,64 PKT | +59,94 % |
10 Jahre | 1.000,81 PKT | +92,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
192,32 | 23:32:04 | -4,57 | -2,32 | 1.294.459.937 | ||
1.441,24 | 23:30:40 | +34,60 | +2,46 | 612.618.609 | ||
332,56 | 23:05:00 | +5,53 | +1,69 | 413.191.258 | ||
76,97 | 23:05:00 | +1,58 | +2,10 | 332.274.601 | ||
449,25 | 23:05:00 | -0,54 | -0,12 | 269.692.680 | ||
121,69 | 23:31:37 | +0,80 | +0,66 | 245.338.343 | ||
194,72 | 23:05:00 | +0,46 | +0,24 | 240.069.203 | ||
848,34 | 23:20:00 | +2,76 | +0,33 | 232.575.588 | ||
96,00 | 23:05:00 | -0,55 | -0,57 | 208.804.506 | ||
107,32 | 23:05:00 | -0,12 | -0,11 | 197.814.513 | ||
264,67 | 23:05:00 | +1,59 | +0,60 | 178.933.971 | ||
99,85 | 23:05:00 | -0,77 | -0,77 | 129.204.333 | ||
149,60 | 23:05:00 | -1,82 | -1,20 | 121.843.593 | ||
87,15 | 23:05:00 | -0,77 | -0,88 | 102.616.923 | ||
401,86 | 23:05:00 | -1,84 | -0,46 | 93.717.708 | ||
118,81 | 23:05:00 | -1,66 | -1,38 | 82.988.092 | ||
119,70 | 23:05:01 | +2,08 | +1,77 | 81.396.563 | ||
7.544,20 | 23:05:00 | +46,53 | +0,62 | 76.905.508 | ||
128,56 | 23:05:00 | +0,31 | +0,24 | 75.347.537 | ||
484,01 | 23:05:00 | -7,68 | -1,56 | 66.609.416 | ||
85,49 | 23:05:00 | -0,35 | -0,41 | 59.703.386 | ||
51,64 | 23:05:00 | -0,34 | -0,65 | 55.768.905 | ||
1.310,15 | 23:05:00 | -0,17 | -0,01 | 55.731.546 | ||
526,55 | 23:05:00 | +13,00 | +2,53 | 54.933.503 | ||
115,48 | 23:05:00 | +0,70 | +0,61 | 52.335.904 | ||
116,57 | 23:20:00 | +0,78 | +0,67 | 49.252.704 | ||
230,95 | 23:05:01 | +1,74 | +0,76 | 49.177.795 | ||
79,44 | 23:05:00 | -0,41 | -0,51 | 45.509.737 | ||
60,50 | 23:05:00 | -0,13 | -0,21 | 42.138.746 | ||
138,50 | 23:05:00 | +1,84 | +1,35 | 41.921.366 | ||
319,86 | 23:05:00 | +5,18 | +1,65 | 40.570.255 | ||
88,55 | 23:20:00 | +0,25 | +0,28 | 40.140.581 | ||
42,46 | 23:05:00 | -0,40 | -0,93 | 33.828.995 | ||
477,02 | 23:05:00 | -4,82 | -1,00 | 33.687.287 | ||
61,70 | 23:05:00 | -0,57 | -0,92 | 25.880.240 | ||
193,16 | 23:20:00 | -0,23 | -0,12 | 23.791.102 | ||
127,16 | 23:20:00 | +1,70 | +1,36 | 23.729.599 | ||
91,98 | 23:05:00 | +0,25 | +0,27 | 22.200.411 | ||
79,77 | 23:05:00 | -0,43 | -0,54 | 17.577.115 | ||
71,31 | 23:05:00 | +0,05 | +0,07 | 16.806.555 | ||
342,40 | 23:20:00 | +1,54 | +0,45 | 16.350.181 | ||
323,31 | 23:20:00 | -0,99 | -0,31 | 14.710.567 | ||
144,76 | 23:20:00 | +0,49 | +0,34 | 14.500.775 | ||
50,15 | 23:20:00 | +0,02 | +0,04 | 12.705.264 | ||
92,65 | 23:20:00 | -1,52 | -1,61 | 12.209.625 | ||
37,27 | 23:05:00 | +0,07 | +0,19 | 9.003.533 | ||
34,25 | 23:05:00 | -0,04 | -0,12 | 6.947.648 | ||
53,05 | 23:20:00 | +0,09 | +0,17 | 4.926.555 | ||
141,14 | 23:05:00 | -1,15 | -0,81 | 4.839.926 | ||
91,42 | 23:20:00 | -0,33 | -0,36 | 1.592.007 |
Name | Dorsey Wright US Sector Momentum Index |
Kategorie | Index |
Symbol | DWUSSR |
Land | USA |
Anbieter | Dorsey, Wright & Associates Indices |
Herkunft | USA |