Börsenplatz | Eurex |
Letzter Kurs | 12.602,00 PKT |
Performance | -0,46 % |
Kurszeit | 16:36:48 |
Tageshoch | 12.611,00 PKT |
Tagestief | 12.276,00 PKT |
Vortageskurs | 12.660,00 PKT |
52-Wochen Hoch | 12.702,00 PKT |
52-Wochen Tief | 10.830,00 PKT |
Performance 1 Monat | +2,95 % |
Performance 1 Jahr | +16,20 % |
1 Tag | 12.602,00 PKT | -0,46 % |
1 Woche | 12.351,00 PKT | +2,03 % |
1 Monat | 12.224,00 PKT | +3,09 % |
3 Monate | 12.067,00 PKT | +4,43 % |
6 Monate | 12.067,00 PKT | +4,43 % |
Lfd. Jahr | 12.067,00 PKT | +4,43 % |
1 Jahr | 10.830,00 PKT | +16,36 % |
3 Jahre | 15.716,00 PKT | -19,81 % |
5 Jahre | 10.702,00 PKT | +17,75 % |
10 Jahre | 5.136,00 PKT | +145,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,72 | 16:54:26 | +0,76 | +0,68 | 133.010.475 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
181,98 | 16:53:46 | -0,28 | -0,15 | 21.316.000 | ||
259,30 | 16:54:11 | -2,10 | -0,80 | 15.661.475 | ||
397,15 | 16:53:13 | +4,55 | +1,16 | 9.972.104 | ||
112,30 | 16:54:10 | -0,25 | -0,22 | 8.847.712 | ||
173,34 | 16:53:48 | +2,62 | +1,53 | 7.380.871 | ||
65,49 | 16:54:25 | +0,36 | +0,55 | 7.046.257 | ||
46,22 | 16:54:16 | -0,51 | -1,08 | 6.746.722 | ||
43,82 | 16:39:17 | -0,29 | -0,66 | 6.367.822 | ||
383,25 | 16:51:46 | +0,15 | +0,04 | 6.294.356 | ||
163,92 | 16:53:19 | -0,38 | -0,23 | 6.144.117 | ||
960,00 | 16:54:07 | +6,40 | +0,67 | 6.126.840 | ||
33,55 | 16:54:11 | -0,66 | -1,93 | 5.722.547 | ||
161,52 | 16:51:55 | -0,04 | -0,02 | 5.632.707 | ||
49,68 | 16:52:43 | -0,08 | -0,16 | 5.243.988 | ||
22,540 | 16:49:43 | -0,050 | -0,22 | 5.188.348 | ||
153,16 | 16:53:31 | -2,28 | -1,47 | 5.008.232 | ||
15,280 | 16:48:41 | -0,255 | -1,64 | 4.734.328 | ||
15,188 | 16:49:53 | -0,116 | -0,76 | 4.535.960 | ||
26,69 | 16:54:05 | +0,03 | +0,11 | 4.487.409 | ||
6,2500 | 16:54:05 | -0,0560 | -0,89 | 4.399.728 | ||
459,50 | 16:52:29 | -2,30 | -0,50 | 3.749.942 | ||
43,25 | 16:49:04 | +0,02 | +0,03 | 3.670.574 | ||
27,21 | 16:54:19 | +0,23 | +0,85 | 3.405.579 | ||
176,62 | 16:53:55 | -0,74 | -0,42 | 3.372.955 | ||
799,30 | 16:48:17 | +12,10 | +1,54 | 3.263.484 | ||
27,50 | 16:54:15 | -0,55 | -1,94 | 3.168.108 | ||
462,45 | 16:53:04 | +6,05 | +1,33 | 3.138.447 | ||
37,60 | 16:51:22 | -0,36 | -0,95 | 3.058.361 | ||
91,10 | 16:48:28 | -0,06 | -0,07 | 2.947.482 | ||
27,96 | 16:54:27 | +0,16 | +0,58 | 2.718.827 | ||
148,66 | 16:53:55 | -1,84 | -1,22 | 2.692.531 | ||
744,30 | 16:54:01 | -18,70 | -2,45 | 2.490.900 | ||
12,260 | 16:51:57 | -0,065 | -0,53 | 2.296.366 | ||
62,94 | 16:54:14 | -3,70 | -5,55 | 2.231.591 | ||
110,10 | 16:44:16 | +0,15 | +0,14 | 2.172.128 | ||
235,70 | 16:54:25 | -1,50 | -0,63 | 2.156.972 | ||
39,24 | 16:53:38 | -0,24 | -0,61 | 1.925.569 | ||
1.324,80 | 16:48:15 | +22,60 | +1,74 | 1.868.044 | ||
24,015 | 16:53:31 | -2,010 | -7,72 | 1.839.825 | ||
4,2780 | 16:54:18 | -0,1370 | -3,10 | 1.775.642 | ||
15,160 | 16:40:32 | +0,188 | +1,26 | 1.765.368 | ||
254,80 | 16:54:16 | -3,20 | -1,24 | 1.763.292 | ||
225,20 | 16:50:46 | +1,35 | +0,60 | 1.755.900 | ||
162,84 | 16:46:53 | -0,10 | -0,06 | 1.751.734 | ||
62,28 | 16:53:43 | -0,03 | -0,05 | 1.707.389 |
Name | Index |
Namenszusatz | Kokusai Index (World ex Japan) |
Kategorie | Index |
ISIN | CH0002487616 |
Symbol | FMKN |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |