checkAd
    Startseite > Aktien > Super Micro Computer Aktie | A0MKJF > Indexzugehörigkeit
    Super Micro Computer Aktie
    883,88
     
    USD
    +4,31 %
    +36,50 USD
    Letzter Kurs 25.05.24 Nasdaq
    883,87
     
    USD
    800 STK
    Geldkurs 24.05.24
    884,47
     
    USD
    500 STK
    Briefkurs 24.05.24
    ISIN: US86800U1043 · WKN: A0MKJF · SYM: SMCI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Hardware & Consumer Electronics Intellidex Index
    		5.259,91PKT+84,13 PKT+1,63 %
    		24.05.24USA
    Dynamic Market Intellidex Index
    		6.521,91PKT+107,35 PKT+1,67 %
    		24.05.24USA
    Dynamic OTC Intellidex Index
    		9.677,10PKT+73,71 PKT+0,77 %
    		24.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.080,18PKT+88,77 PKT+0,99 %
    		24.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.493,85PKT+64,26 PKT+0,86 %
    		24.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.616,49PKT+98,64 PKT+0,79 %
    		24.05.24USA
    Nasdaq
    		16.920,79PKT+184,76 PKT+1,10 %
    		24.05.24USA
    NASDAQ Combined Computer Index
    		15.706,79PKT+206,40 PKT+1,33 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.564,30PKT+6,76 PKT+0,43 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.805,51PKT+7,90 PKT+0,44 %
    		27.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index Total Return
    		3.263,52PKT-35,91 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Select Market Composite Index
    		8.243,56PKT+90,10 PKT+1,11 %
    		24.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.585,17PKT+224,92 PKT+1,10 %
    		24.05.24USA
    NASDAQ US 1500 Index
    		2.671,24PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.053,52PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.224,54PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.129,32PKT+21,49 PKT+1,02 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.311,94PKT+23,43 PKT+1,02 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.061,68PKT+14,51 PKT+0,71 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.293,66PKT+16,32 PKT+0,72 %
    		24.05.24USA
    Nasdaq US Benchmark Computer Hardware Index
    		11.433,07PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Net Total Return
    		12.966,56PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Total Return
    		13.580,64PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Benchmark Index
    		3.820,87PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.548,55PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.849,68PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index
    		10.721,11PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Net Total Return
    		12.467,49PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Hardware and Equipment Index Total Return
    		13.172,78PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.865,30PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.909,26PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.317,49PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Mid Cap Index
    		2.649,14PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.190,53PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.215,32PKT+7,77 PKT+0,35 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.542,23PKT+9,01 PKT+0,36 %
    		24.05.24USA
    Nasdaq US Small Cap Computer Hardware Index
    		10.235,37PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Computer Hardware Index Net Total Return
    		10.569,00PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Computer Hardware Index Total Return
    		10.737,37PKT0,00 PKT0,00 %
     
    		27.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.022,62PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index
    		4.785,48PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index Net Total Return
    		4.993,37PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Hardware and Equipment Index Total Return
    		5.103,15PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Index
    		4.704,33PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Index Net Total Return
    		4.838,85PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Technology Index Total Return
    		4.923,32PKT0,00 PKT0,00 %
     
    		27.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,21PKT+13,82 PKT+0,74 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.126,49PKT+15,71 PKT+0,74 %
    		24.05.24USA