Börsenplatz | NYSE |
Letzter Kurs | 9.717,42 PKT |
Performance | -0,39 % |
Kurszeit | 07.06.24 |
Tageshoch | 9.717,42 PKT |
Tagestief | 9.717,42 PKT |
Vortageskurs | 9.755,89 PKT |
52-Wochen Hoch | 9.817,08 PKT |
52-Wochen Tief | 6.850,80 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | +30,57 % |
1 Tag | 9.717,42 PKT | -0,39 % |
1 Woche | 9.578,89 PKT | +1,45 % |
1 Monat | 9.348,47 PKT | +3,95 % |
3 Monate | 9.329,35 PKT | +4,16 % |
6 Monate | 7.601,20 PKT | +27,84 % |
Lfd. Jahr | 8.343,22 PKT | +16,47 % |
1 Jahr | 7.442,32 PKT | +30,57 % |
3 Jahre | 8.525,45 PKT | +13,98 % |
5 Jahre | 5.716,29 PKT | +70,00 % |
10 Jahre | 3.068,75 PKT | +216,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
192,24 | 23:15:06 | -4,65 | -2,36 | 1.294.246.446 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
228,15 | 22:36:29 | +6,42 | +2,90 | 257.583.720 | ||
50,99 | 22:52:45 | -1,70 | -3,23 | 245.762.716 | ||
121,79 | 23:15:27 | +0,90 | +0,75 | 244.569.906 | ||
209,11 | 23:12:25 | +2,49 | +1,21 | 229.390.084 | ||
1.003,76 | 22:59:32 | +41,04 | +4,26 | 160.821.197 | ||
788,15 | 23:13:13 | +19,04 | +2,48 | 142.208.072 | ||
304,27 | 23:05:41 | -0,75 | -0,25 | 121.777.532 | ||
427,38 | 23:09:55 | +3,53 | +0,83 | 121.217.054 | ||
45,83 | 22:52:58 | -0,01 | -0,02 | 104.789.125 | ||
1.607,20 | 23:14:07 | +11,00 | +0,69 | 95.034.709 | ||
136,21 | 22:30:00 | -0,61 | -0,45 | 80.134.696 | ||
143,08 | 22:45:09 | +2,18 | +1,55 | 73.563.732 | ||
146,95 | 23:05:01 | +0,67 | +0,46 | 60.499.679 | ||
93,52 | 22:30:00 | +2,71 | +2,98 | 54.215.680 | ||
133,10 | 23:14:48 | +3,02 | +2,32 | 44.356.662 | ||
32,93 | 22:30:00 | +0,18 | +0,55 | 44.007.871 | ||
53,12 | 22:51:01 | +0,04 | +0,08 | 32.784.413 | ||
123,67 | 22:30:00 | -1,85 | -1,47 | 29.457.800 | ||
162,01 | 22:30:00 | +2,05 | +1,28 | 24.549.848 | ||
30,87 | 23:12:18 | +0,13 | +0,42 | 21.994.600 | ||
115,97 | 23:13:00 | +0,42 | +0,36 | 21.793.287 | ||
126,50 | 22:35:44 | +1,54 | +1,23 | 19.781.866 | ||
144,76 | 22:30:00 | +0,49 | +0,34 | 14.500.775 | ||
42,02 | 22:30:00 | -0,19 | -0,45 | 13.746.661 | ||
27,05 | 22:30:00 | -0,64 | -2,31 | 9.753.145 | ||
67,42 | 22:30:00 | -1,09 | -1,59 | 9.215.422 | ||
79,28 | 22:30:00 | -0,62 | -0,78 | 8.126.530 | ||
34,16 | 22:30:00 | +1,20 | +3,64 | 8.061.739 | ||
61,72 | 22:30:00 | +0,08 | +0,13 | 8.012.459 | ||
119,52 | 22:30:00 | +2,00 | +1,70 | 6.821.553 | ||
20,790 | 22:30:00 | +0,220 | +1,07 | 6.363.678 | ||
34,09 | 22:30:00 | 0,00 | 0,00 | 5.971.998 | ||
54,08 | 22:30:00 | +0,61 | +1,14 | 5.944.776 | ||
61,48 | 22:30:00 | +0,23 | +0,38 | 5.858.920 | ||
124,51 | 22:30:00 | -1,74 | -1,38 | 5.122.515 | ||
29,25 | 22:30:00 | +0,07 | +0,24 | 4.964.782 | ||
111,20 | 22:30:00 | -1,29 | -1,15 | 4.915.954 | ||
97,38 | 22:30:00 | +0,02 | +0,02 | 4.475.022 | ||
348,02 | 22:30:00 | +4,01 | +1,17 | 4.453.519 | ||
74,54 | 22:53:23 | -0,03 | -0,04 | 4.183.129 | ||
66,34 | 22:30:00 | +0,59 | +0,90 | 3.834.561 | ||
102,42 | 22:30:00 | -1,64 | -1,58 | 3.405.569 | ||
9,4500 | 21:59:59 | 0,0000 | 0,00 | 3.171.998 | ||
43,33 | 22:30:00 | +0,30 | +0,70 | 3.115.546 | ||
101,00 | 22:30:00 | -2,11 | -2,05 | 2.671.022 | ||
69,93 | 22:30:00 | -0,11 | -0,16 | 2.602.681 | ||
31,93 | 22:30:00 | -1,38 | -4,14 | 2.410.059 |
Name | Dynamic OTC Intellidex Index |
Kategorie | Index |
Symbol | DYO |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |