Börsenplatz | NYSE |
Letzter Kurs | 6.423,82 PKT |
Performance | -0,39 % |
Kurszeit | 07.06.24 |
Tageshoch | 6.423,82 PKT |
Tagestief | 6.423,82 PKT |
Vortageskurs | 6.449,26 PKT |
52-Wochen Hoch | 6.551,00 PKT |
52-Wochen Tief | 4.413,05 PKT |
Performance 1 Monat | +3,50 % |
Performance 1 Jahr | +37,41 % |
1 Tag | 6.423,82 PKT | -0,39 % |
1 Woche | 6.430,74 PKT | -0,11 % |
1 Monat | 6.206,56 PKT | +3,50 % |
3 Monate | 6.094,54 PKT | +5,40 % |
6 Monate | 4.895,01 PKT | +31,23 % |
Lfd. Jahr | 5.187,47 PKT | +23,83 % |
1 Jahr | 4.674,91 PKT | +37,41 % |
3 Jahre | 5.157,14 PKT | +24,56 % |
5 Jahre | 3.954,39 PKT | +62,45 % |
10 Jahre | 2.934,58 PKT | +118,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
179,36 | 20:25:12 | -2,90 | -1,59 | 33.613.097 | ||
736,60 | 20:17:16 | +23,80 | +3,34 | 6.018.350 | ||
800,90 | 20:02:48 | +13,70 | +1,74 | 3.946.438 | ||
194,00 | 20:21:10 | +2,68 | +1,40 | 980.718 | ||
344,55 | 20:10:15 | +0,54 | +0,16 | 936.398 | ||
155,84 | 20:24:56 | +1,16 | +0,75 | 850.185 | ||
281,60 | 19:46:11 | -0,95 | -0,34 | 770.959 | ||
115,90 | 19:48:49 | -0,68 | -0,58 | 755.655 | ||
100,93 | 20:09:35 | -0,12 | -0,12 | 613.882 | ||
211,60 | 20:20:05 | +6,35 | +3,09 | 606.591 | ||
16,640 | 20:21:22 | -0,132 | -0,79 | 579.001 | ||
928,70 | 19:49:41 | +36,90 | +4,14 | 433.785 | ||
50,49 | 20:06:10 | +2,17 | +4,49 | 424.711 | ||
36,90 | 19:45:30 | +0,05 | +0,14 | 411.201 | ||
100,98 | 20:10:01 | -2,13 | -2,07 | 346.029 | ||
61,94 | 20:11:13 | -0,53 | -0,85 | 245.485 | ||
105,26 | 19:38:32 | +1,98 | +1,92 | 161.197 | ||
178,24 | 20:13:36 | -3,32 | -1,83 | 136.766 | ||
41,23 | 20:10:17 | -0,71 | -1,69 | 104.613 | ||
221,00 | 16:40:57 | -0,50 | -0,23 | 87.141 | ||
28,21 | 20:07:19 | -0,42 | -1,47 | 83.357 | ||
40,12 | 20:22:30 | -0,52 | -1,28 | 70.309 | ||
49,53 | 20:10:13 | -1,20 | -2,37 | 59.875 | ||
107,30 | 20:12:25 | +0,30 | +0,28 | 48.433 | ||
74,28 | 19:58:53 | +2,14 | +2,97 | 41.383 | ||
135,84 | 15:42:26 | +0,62 | +0,46 | 25.159 | ||
370,00 | 15:08:20 | -2,00 | -0,54 | 20.804 | ||
130,00 | 20:02:27 | 0,00 | 0,00 | 17.545 | ||
352,00 | 17:07:34 | +3,60 | +1,03 | 15.838 | ||
85,52 | 19:30:42 | +1,82 | +2,17 | 15.418 | ||
126,14 | 19:44:13 | -0,54 | -0,43 | 14.782 | ||
216,00 | 15:22:26 | -2,00 | -0,92 | 12.528 | ||
65,00 | 07.06.24 | -0,50 | -0,76 | 11.921 | ||
80,79 | 19:43:49 | -0,67 | -0,82 | 11.038 | ||
39,20 | 19:27:50 | -0,49 | -1,23 | 10.058 | ||
31,60 | 15:03:19 | 0,00 | 0,00 | 10.017 | ||
30,10 | 16:33:04 | +0,51 | +1,71 | 9.456 | ||
119,00 | 15:04:33 | -1,00 | -0,83 | 9.044 | ||
30,53 | 07.06.24 | +0,26 | +0,86 | 8.177 | ||
79,08 | 17:48:27 | -0,42 | -0,53 | 7.972 | ||
143,74 | 19:50:08 | +0,72 | +0,50 | 7.153 | ||
6.950,00 | 09:30:38 | 0,00 | 0,00 | 6.950 | ||
285,30 | 20:00:39 | -1,30 | -0,45 | 5.145 | ||
49,00 | 09:30:22 | -0,38 | -0,77 | 4.370 | ||
157,00 | 07.06.24 | -4,00 | -2,48 | 4.025 | ||
90,48 | 17:39:15 | -0,74 | -0,81 | 3.365 | ||
63,44 | 07.06.24 | +0,44 | +0,70 | 2.600 | ||
30,92 | 15:35:20 | -0,70 | -2,20 | 2.474 | ||
40,85 | 16:49:31 | -0,39 | -0,95 | 2.451 | ||
10,180 | 16:56:30 | +0,296 | +2,99 | 1.931 |
Name | Dynamic Market Intellidex Index |
Kategorie | Index |
Symbol | DYI |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |