checkAd
    Raymond James Financial Aktie
    116,50
     
    EUR
    -0,43 %
    -0,50 EUR
    Letzter Kurs 22:21:10 Lang & Schwarz
    116,00
     
    EUR
    63 STK
    Geldkurs 22:21:10
    117,00
     
    EUR
    63 STK
    Briefkurs 22:21:10
    ISIN: US7547301090 · WKN: 875072 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.720,54PKT+45,06 PKT+0,68 %
    		24.05.24USA
    Financial Select Sector Index
    		512,14PKT+3,47 PKT+0,68 %
    		24.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		239,56PKT-0,90 PKT-0,37 %
    		24.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		262,80PKT-0,95 PKT-0,36 %
    		24.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.173,93PKT+21,15 PKT+0,67 %
    		24.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.047,83PKT+20,31 PKT+0,67 %
    		24.05.24USA
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		520,96PKT+1,13 PKT+0,22 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		399,19PKT+1,08 PKT+0,27 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		377,95PKT+0,34 PKT+0,09 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		667,05PKT+1,84 PKT+0,28 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		631,56PKT+0,60 PKT+0,10 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		870,72PKT+2,10 PKT+0,24 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		710,86PKT+0,69 PKT+0,10 %
    		24.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		980,14PKT+2,44 PKT+0,25 %
    		22:00:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		750,80PKT+2,07 PKT+0,28 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		343,10PKT+0,52 PKT+0,15 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		530,12PKT+2,19 PKT+0,41 %
    		22:00:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		405,41PKT+0,83 PKT+0,21 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		383,84PKT+0,09 PKT+0,02 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		875,41PKT+3,83 PKT+0,44 %
    		22:00:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		566,43PKT+0,87 PKT+0,15 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		633,69PKT+0,18 PKT+0,03 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		669,31PKT+1,40 PKT+0,21 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		712,05PKT+0,21 PKT+0,03 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		636,47PKT+0,99 PKT+0,16 %
    		24.05.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		983,75PKT+4,40 PKT+0,45 %
    		22:00:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		752,07PKT+1,58 PKT+0,21 %
    		24.05.24Schweiz
    KBW Nasdaq Capital Markets Index
    		639,99PKT+5,81 PKT+0,92 %
    		24.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.626,00PKT+19,00 PKT+0,15 %
    		18:50:03USA
    MSCI AC World Index
    		428,90PKT+1,00 PKT+0,23 %
    		18:49:55USA
    MSCI World Index
    		3.482,00PKT+8,50 PKT+0,24 %
    		18:50:09USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.392,04PKT+15,63 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.666,94PKT+17,55 PKT+0,66 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.715,22PKT+16,87 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		3.027,26PKT+18,95 PKT+0,63 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.378,94PKT+19,79 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.652,31PKT+22,19 PKT+0,84 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.030,64PKT+8,23 PKT+0,41 %
    		24.05.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.361,48PKT+9,73 PKT+0,41 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.103,14PKT+11,28 PKT+0,54 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.415,65PKT+13,09 PKT+0,54 %
    		24.05.24USA
    NASDAQ Capital Strength Index
    		3.053,31PKT+9,07 PKT+0,30 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.045,44PKT+9,37 PKT+0,46 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.371,85PKT+10,93 PKT+0,46 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.940,81PKT+20,00 PKT+0,68 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.413,80PKT+23,90 PKT+0,70 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.602,08PKT+25,60 PKT+0,72 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.706,60PKT+9,55 PKT+0,56 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.187,63PKT+12,42 PKT+0,57 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.372,22PKT+13,57 PKT+0,58 %
    		24.05.24USA