Börsenplatz | Nasdaq |
Letzter Kurs | 3.381,83 PKT |
Performance | -0,55 % |
Kurszeit | 07.06.24 |
Tageshoch | 3.407,88 PKT |
Tagestief | 3.375,55 PKT |
Vortageskurs | 3.381,83 PKT |
52-Wochen Hoch | 2.866,46 PKT |
52-Wochen Tief | 2.188,92 PKT |
Performance 1 Monat | +4,12 % |
Performance 1 Jahr | -3,69 % |
1 Tag | 3.381,83 PKT | -0,55 % |
1 Woche | 2.658,52 PKT | +27,21 % |
1 Monat | 2.520,35 PKT | +34,18 % |
3 Monate | 2.759,78 PKT | +22,54 % |
6 Monate | 2.491,79 PKT | +35,72 % |
Lfd. Jahr | 2.566,42 PKT | +31,77 % |
1 Jahr | 2.724,81 PKT | +24,11 % |
3 Jahre | 1.613,11 PKT | +109,65 % |
5 Jahre | 1.570,67 PKT | +115,31 % |
10 Jahre | 1.000,56 PKT | +238,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,04 | 23:05:00 | -3,63 | -1,30 | 505.366.970 | ||
453,55 | 23:05:00 | -1,36 | -0,30 | 340.206.903 | ||
449,25 | 23:05:00 | -0,54 | -0,12 | 269.692.680 | ||
133,88 | 23:05:00 | +0,09 | +0,07 | 259.767.477 | ||
74,11 | 23:05:00 | +0,18 | +0,24 | 259.186.484 | ||
108,95 | 23:05:00 | +10,96 | +11,18 | 257.214.742 | ||
232,44 | 23:05:00 | -0,23 | -0,10 | 181.770.472 | ||
766,17 | 23:05:00 | -2,52 | -0,33 | 176.824.033 | ||
96,39 | 23:05:00 | -0,75 | -0,77 | 154.071.049 | ||
430,00 | 23:05:00 | +1,26 | +0,29 | 135.651.420 | ||
140,90 | 23:05:00 | +1,10 | +0,79 | 95.399.745 | ||
401,86 | 23:05:00 | -1,84 | -0,46 | 93.717.708 | ||
232,75 | 23:05:00 | -0,53 | -0,23 | 81.411.130 | ||
119,70 | 23:05:01 | +2,08 | +1,77 | 81.396.563 | ||
60,74 | 23:05:00 | +0,43 | +0,71 | 76.961.632 | ||
74,35 | 23:05:01 | -0,41 | -0,55 | 70.841.473 | ||
484,01 | 23:05:00 | -7,68 | -1,56 | 66.609.416 | ||
428,47 | 23:05:00 | +1,84 | +0,43 | 60.415.996 | ||
44,34 | 23:05:00 | +0,64 | +1,46 | 54.292.620 | ||
40,64 | 23:05:00 | +0,48 | +1,20 | 50.170.995 | ||
125,81 | 23:05:00 | +1,52 | +1,22 | 41.802.119 | ||
136,84 | 23:05:00 | +3,91 | +2,94 | 38.276.327 | ||
119,55 | 23:05:00 | -0,48 | -0,40 | 36.657.241 | ||
22,850 | 23:05:00 | -0,040 | -0,17 | 30.289.401 | ||
38,56 | 23:05:00 | -0,08 | -0,21 | 29.430.078 | ||
73,64 | 23:05:00 | -0,62 | -0,83 | 25.933.472 | ||
48,96 | 23:05:00 | -0,27 | -0,55 | 23.200.413 | ||
49,05 | 23:05:00 | -0,02 | -0,04 | 22.624.840 | ||
280,86 | 23:20:00 | +0,80 | +0,29 | 22.165.903 | ||
115,07 | 23:20:00 | -0,48 | -0,42 | 21.793.287 | ||
59,30 | 23:20:00 | +0,52 | +0,88 | 19.076.455 | ||
20,800 | 23:05:00 | -0,140 | -0,67 | 15.158.477 | ||
82,78 | 23:20:00 | +0,49 | +0,60 | 14.617.571 | ||
12,770 | 23:05:00 | -0,120 | -0,93 | 11.878.723 | ||
155,14 | 23:05:00 | -0,49 | -0,31 | 11.746.192 | ||
197,08 | 23:20:00 | -1,68 | -0,85 | 11.484.051 | ||
30,34 | 23:05:00 | -0,59 | -1,91 | 11.183.697 | ||
198,50 | 23:20:00 | -0,86 | -0,43 | 11.078.515 | ||
78,56 | 23:05:00 | +0,35 | +0,45 | 10.833.324 | ||
64,94 | 23:20:00 | -0,32 | -0,49 | 9.122.718 | ||
37,43 | 22:00:00 | +0,45 | +1,22 | 9.117.665 | ||
37,23 | 22:00:00 | +0,23 | +0,62 | 9.005.442 | ||
97,31 | 22:00:00 | +0,56 | +0,58 | 7.294.284 | ||
44,27 | 23:05:00 | -0,26 | -0,58 | 7.193.396 | ||
14,410 | 22:00:00 | +0,040 | +0,28 | 6.623.765 | ||
40,70 | 23:20:00 | +0,34 | +0,84 | 3.684.747 | ||
474,33 | 23:20:00 | -5,39 | -1,12 | 3.330.797 | ||
171,58 | 23:05:01 | -0,64 | -0,37 | 2.398.946 | ||
41,73 | 23:20:00 | -1,06 | -2,48 | 935.037 | ||
2,4250 | 22:58:15 | +0,0680 | +2,89 | 12.127 |
Name | Nasdaq Developed Markets Financial Services LMC Ix |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM3020LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |